Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-0,550
-0,36%
|
154,000
|
150,840
|
|
TAL Education Group |
|
-0,110
-0,84%
|
13,250
|
12,790
|
|
Tanger |
|
-0,170
-0,61%
|
0,000
|
27,720
|
|
Tapestry |
|
-0,200
-0,47%
|
42,760
|
42,175
|
|
Targa Resources Corp |
|
+1,540
+1,33%
|
117,945
|
116,320
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
-0,520
-0,32%
|
160,250
|
159,100
|
|
Taro Pharmaceutical Industries |
|
+0,100
+0,24%
|
42,365
|
42,220
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
+0,020
+0,03%
|
0,000
|
59,640
|
|
TC Energy Corp |
|
-0,210
-0,54%
|
0,000
|
38,840
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
+0,460
+0,37%
|
126,410
|
125,000
|
|
TE Connectivity Ltd |
|
-0,080
-0,05%
|
151,585
|
150,570
|
|
Team |
|
+0,150
+2,10%
|
7,580
|
7,010
|
|
Teck Resources Limited |
|
+1,990
+3,84%
|
53,840
|
52,580
|
|
Teekay Corp |
|
+0,070
+0,76%
|
9,310
|
9,040
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-0,410
-0,57%
|
0,000
|
70,570
|
|
TEGNA |
|
+0,020
+0,13%
|
15,120
|
15,005
|
|
Tejon Ranch Co |
|
+0,130
+0,73%
|
18,443
|
17,749
|
|
Teladoc Health |
|
-0,170
-1,32%
|
12,850
|
12,560
|
|
Telecom Argentina SA |
|
-0,210
-2,29%
|
9,220
|
8,930
|
|
Teledyne Technologies |
|
+4,170
+1,04%
|
407,320
|
402,885
|
|
Teleflex |
|
-0,930
-0,43%
|
219,480
|
214,800
|
|
Telefonica Brasil SA |
|
+0,010
+0,11%
|
9,145
|
9,015
|
|
Telefonica SA |
|
+0,030
+0,68%
|
4,470
|
4,410
|
|
Telephone and Data Systems |
|
+0,370
+1,81%
|
21,000
|
20,190
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,160
+0,97%
|
16,660
|
16,420
|
|
Tempur Sealy International |
|
+0,530
+1,01%
|
53,230
|
52,230
|
|
Tenaris S A |
|
-0,030
-0,09%
|
35,180
|
34,905
|
|
Tenet Healthcare Corp |
|
+0,560
+0,44%
|
128,810
|
127,250
|
|
Tennant Company |
|
-0,580
-0,55%
|
106,040
|
104,640
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
+0,010
+0,05%
|
22,210
|
22,090
|
|
Tennessee Valley Authority Pow |
|
-0,140
-0,64%
|
21,660
|
21,570
|
|
TERADATA Corp |
|
-0,390
-1,15%
|
34,100
|
33,550
|
|
Teradyne |
|
+0,420
+0,32%
|
133,455
|
130,900
|
|
Terex Corp |
|
+0,830
+1,38%
|
61,350
|
60,120
|
|
Ternium SA |
|
+0,560
+1,30%
|
43,645
|
43,135
|
|
Terreno Realty Corp |
|
+0,200
+0,35%
|
57,970
|
57,360
|
|
Tetra Technologies |
|
+0,150
+3,69%
|
4,220
|
4,070
|
|
Teva Pharmaceutical Industries |
|
-0,010
-0,06%
|
16,350
|
16,050
|
|
Texas Pacific Land Corp |
|
+1,700
+0,28%
|
615,745
|
608,840
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+1,690
+1,93%
|
89,370
|
87,730
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,042
-5,00%
|
0,847
|
0,780
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
-0,010
-0,05%
|
21,410
|
21,340
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
-1,850
-0,31%
|
597,100
|
589,360
|
|
Thermon Group Holdings |
|
+0,440
+1,27%
|
35,340
|
34,540
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
0,000
0,00%
|
171,580
|
170,620
|
|
Thor Industries |
|
-1,450
-1,42%
|
0,000
|
99,475
|
|
Tidewater |
|
-1,230
-1,15%
|
107,750
|
104,500
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
-0,160
-2,57%
|
6,210
|
6,040
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-0,160
-0,18%
|
91,010
|
90,040
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
-0,020
-0,22%
|
9,145
|
8,850
|
|
TJX Companies |
|
+1,370
+1,38%
|
100,380
|
98,710
|
|
Toll Brothers |
|
-0,390
-0,30%
|
132,140
|
130,260
|
|
Tootsie Roll Industries |
|
-0,310
-1,04%
|
30,000
|
29,460
|
|
TopBuild Corp |
|
-1,900
-0,47%
|
407,860
|
401,300
|
|
Toro Company (The) |
|
-0,520
-0,59%
|
89,050
|
87,930
|
|
Toronto Dominion Bank |
|
+0,360
+0,63%
|
57,380
|
56,715
|
|
Tortoise Energy Independence F |
|
+0,343
+1,01%
|
34,290
|
34,080
|
|
Tortoise Midstream Energy Fund |
|
+0,470
+1,17%
|
40,671
|
40,290
|
|
Tortoise Pipeline & Energy Fun |
|
+0,290
+0,85%
|
34,430
|
34,160
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
+0,020
+0,17%
|
0,000
|
11,310
|
|
Toyota Motor Corp |
|
+4,130
+1,92%
|
220,420
|
219,090
|
|
TransAlta Corp |
|
-0,090
-1,23%
|
7,295
|
7,150
|
|
Transcontinental Realty Invest |
|
-0,150
-0,53%
|
0,000
|
28,000
|
|
TransDigm Group |
|
+5,630
+0,44%
|
1.298,850
|
1.281,980
|
|
Transocean Ltd |
|
+0,030
+0,50%
|
6,060
|
5,950
|
|
Transportadora de Gas del Sur |
|
-0,490
-2,53%
|
19,455
|
18,860
|
|
TransUnion |
|
-1,100
-1,40%
|
79,070
|
77,280
|
|
Travelers Companies (The) |
|
+0,490
+0,22%
|
220,310
|
218,360
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
-0,730
-12,01%
|
6,020
|
5,290
|
|
Treehouse Foods |
|
-0,070
-0,20%
|
35,620
|
35,060
|
|
Trex Company |
|
-1,000
-1,13%
|
89,550
|
87,460
|
|
Tri Pointe Homes |
|
+0,080
+0,20%
|
40,130
|
39,792
|
|
Tri-Continental Corp |
44,990
17 mei
|
+0,510
+1,15%
|
44,990
|
44,490
|
|
TriNet Group |
|
+0,730
+0,71%
|
104,590
|
103,094
|
|
Trinity Industries |
|
-0,040
-0,13%
|
31,220
|
30,930
|
|
Trinseo PLC |
|
+0,110
+3,22%
|
3,580
|
3,380
|
|
TriplePoint Venture Growth BDC |
|
+0,240
+2,62%
|
9,400
|
9,160
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-0,130
-0,88%
|
14,990
|
14,555
|
|
Tronox Limited |
|
+0,190
+0,99%
|
19,450
|
19,145
|
|
Trueblue |
|
-0,140
-1,24%
|
11,295
|
11,095
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,300
+1,00%
|
30,340
|
29,510
|
|
Tupperware Brands Corp |
|
+0,540
+32,53%
|
2,395
|
1,560
|
|
Turkcell Iletisim Hizmetleri A |
|
+0,160
+2,45%
|
6,730
|
0,000
|
|
Turning Point Brands |
|
+0,200
+0,59%
|
34,200
|
33,760
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
+0,080
+0,41%
|
19,910
|
19,370
|
|
Twilio |
|
+0,540
+0,88%
|
62,315
|
0,000
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
+0,050
+0,39%
|
13,080
|
12,960
|
|
Tyler Technologies |
|
+1,170
+0,24%
|
0,000
|
485,860
|
|
Tyson Foods |
|
-0,680
-1,12%
|
60,990
|
60,130
|
|