AUD/CHF |
|
-0,0006
-0,09%
|
0,5994
|
0,5947
|
|
AUD/JPY |
|
-0,2685
-0,27%
|
102,0515
|
100,4650
|
|
AUD/USD |
|
+0,0038
+0,59%
|
0,6573
|
0,6516
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
55.256,28
21:55
|
+1.243,28
+2,30%
|
55.562,07
|
53.183,19
|
|
BTC/USD |
59.218,47
21:55
|
+1.371,90
+2,37%
|
59.585,15
|
56.940,13
|
|
EUR/AUD |
|
-0,0073
-0,44%
|
1,6435
|
1,6323
|
|
EUR/CAD |
|
-0,0044
-0,30%
|
1,4725
|
1,4642
|
|
EUR/CHF |
|
-0,0055
-0,56%
|
0,9827
|
0,9746
|
|
EUR/CNY |
7,7465
02 mei
|
-0,0144
-0,19%
|
7,7465
|
7,7465
|
|
EUR/GBP |
|
+0,0003
+0,03%
|
0,8565
|
0,8547
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.302,04
02 mei
|
-120,07
-0,69%
|
17.302,04
|
17.302,04
|
|
EUR/JPY |
|
-1,1715
-0,71%
|
167,3895
|
164,2235
|
|
EUR/NZD |
|
-0,0074
-0,41%
|
1,8104
|
1,7978
|
|
EUR/PHP |
61,6280
02 mei
|
-0,2020
-0,33%
|
61,6280
|
61,6280
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5080
02 mei
|
-0,2240
-0,56%
|
39,5080
|
39,5080
|
|
EUR/TRY |
|
-0,0490
-0,14%
|
34,8762
|
34,5435
|
|
EUR/USD |
|
+0,0015
+0,14%
|
1,0730
|
1,0674
|
|
GBP/CAD |
|
-0,0059
-0,34%
|
1,7216
|
1,7107
|
|
GBP/CHF |
|
-0,0069
-0,60%
|
1,1494
|
1,1384
|
|
GBP/EUR |
|
-0,0004
-0,03%
|
1,1700
|
1,1676
|
|
GBP/JPY |
|
-1,4460
-0,75%
|
195,7565
|
191,8600
|
|
GBP/USD |
|
+0,0013
+0,10%
|
1,2545
|
1,2472
|
|
NZD/USD |
|
+0,0034
+0,58%
|
0,5968
|
0,5914
|
|
USD/CAD |
|
-0,0060
-0,44%
|
1,3741
|
1,3670
|
|
USD/CHF |
|
-0,0063
-0,69%
|
0,9176
|
0,9098
|
|
USD/CNY |
7,2411
02 mei
|
+0,0001
+0,00%
|
7,2411
|
7,2411
|
|
USD/DKK |
|
-0,0100
-0,14%
|
6,9870
|
6,9504
|
|
USD/HKD |
|
-0,0080
-0,10%
|
7,8233
|
7,8145
|
|
USD/JPY |
|
-1,2835
-0,83%
|
156,2880
|
153,0580
|
|
USD/RUB |
|
-1,2972
-1,38%
|
93,5162
|
92,2408
|
|
USD/SEK |
|
-0,0718
-0,66%
|
10,9453
|
10,8565
|
|
USD/SGD |
|
-0,0061
-0,45%
|
1,3615
|
1,3538
|
|
USD/TRY |
|
-0,0956
-0,29%
|
32,4857
|
32,2540
|
|