180 Degree Capital Corp |
|
+0,010
+0,26%
|
3,940
|
3,860
|
|
1-800-FLOWERS.COM |
|
+0,060
+0,66%
|
9,830
|
8,811
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+1,170
+2,31%
|
51,770
|
50,760
|
|
2U |
|
+0,022
+9,01%
|
0,276
|
0,250
|
|
AAON |
|
-3,520
-3,73%
|
0,000
|
90,660
|
|
AB Active ETFs |
|
+0,145
+0,42%
|
34,705
|
34,705
|
|
Abeona Therapeutics |
|
+0,160
+4,09%
|
4,280
|
3,840
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,027
-0,55%
|
4,960
|
4,890
|
|
Acadia Healthcare Company |
|
-6,260
-8,58%
|
72,220
|
66,390
|
|
ACADIA Pharmaceuticals |
|
+0,020
+0,12%
|
17,380
|
16,810
|
|
Acasti Pharma |
|
+0,180
+6,31%
|
3,113
|
0,000
|
|
Accelerate Diagnostics |
|
+0,007
+0,71%
|
0,950
|
0,890
|
|
Accuray |
|
-0,635
-29,26%
|
0,000
|
1,510
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,240
+0,70%
|
35,180
|
33,950
|
|
Aclaris Therapeutics |
|
+0,040
+3,17%
|
1,310
|
1,210
|
|
ACNB Corp |
|
+0,280
+0,85%
|
33,960
|
33,000
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,020
-1,65%
|
0,000
|
1,180
|
|
Addus HomeCare Corp |
|
+0,010
+0,01%
|
99,645
|
96,660
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,060
+0,90%
|
6,750
|
6,610
|
|
Adobe |
|
-0,130
-0,03%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
+0,010
+0,22%
|
0,000
|
0,000
|
|
Advanced Energy Industries |
|
+0,210
+0,22%
|
97,650
|
92,830
|
|
Advanced Micro Devices |
|
+1,890
+1,31%
|
147,620
|
141,155
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,215
+2,20%
|
10,150
|
9,500
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,030
+0,26%
|
12,050
|
11,550
|
|
Aemetis |
|
+0,190
+5,12%
|
3,950
|
3,700
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+3,450
+2,12%
|
166,050
|
160,900
|
|
Aeterna Zentaris |
|
-0,080
-3,83%
|
2,140
|
1,960
|
|
Aethlon Medical |
|
+0,045
+3,41%
|
1,392
|
1,340
|
|
Affimed NV |
|
-0,030
-0,56%
|
5,480
|
5,330
|
|
Agenus |
|
-0,720
-5,43%
|
14,011
|
12,340
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-0,220
-0,26%
|
84,070
|
81,650
|
|
Agios Pharmaceuticals |
|
+0,920
+2,73%
|
35,360
|
33,160
|
|
AGNC Investment Corp |
|
+0,230
+0,97%
|
23,870
|
0,000
|
|
AGNC Investment Corp |
|
+0,040
+0,43%
|
9,350
|
9,264
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,090
-0,34%
|
0,000
|
26,550
|
|
Air Transport Services Group |
|
+0,420
+3,29%
|
13,200
|
12,850
|
|
Airbnb |
|
+2,180
+1,40%
|
158,400
|
153,305
|
|
Airgain |
|
-0,130
-2,50%
|
5,215
|
5,010
|
|
AirNet Technology |
|
-0,020
-1,64%
|
1,200
|
1,200
|
|
Akamai Technologies |
|
-0,030
-0,03%
|
102,390
|
100,740
|
|
Akari Therapeutics Plc |
|
-0,230
-13,53%
|
1,830
|
1,428
|
|
Akebia Therapeutics |
|
+0,070
+5,65%
|
1,310
|
1,220
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,850
+1,27%
|
67,940
|
66,610
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,010
+0,24%
|
4,235
|
4,085
|
|
Alico |
|
+0,400
+1,41%
|
28,966
|
28,460
|
|
Align Technology |
|
+2,020
+0,71%
|
288,800
|
281,050
|
|
Alimera Sciences |
|
+0,130
+3,76%
|
3,590
|
3,335
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,160
-0,67%
|
23,990
|
23,390
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+0,730
+1,36%
|
54,730
|
53,065
|
|
Alliance Resource Partners LP |
|
+0,260
+1,15%
|
23,200
|
22,640
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,041
-1,94%
|
2,130
|
2,070
|
|
Alnylam Pharmaceuticals |
|
+0,350
+0,23%
|
153,850
|
147,300
|
|
Alpha and Omega Semiconductor |
|
+0,800
+3,80%
|
21,940
|
20,965
|
|
Alphabet |
|
+2,840
+1,73%
|
166,730
|
163,920
|
|
Alphabet |
|
+2,890
+1,75%
|
168,530
|
165,700
|
|
AlphaMark Actively Managed Sma |
|
+0,507
+1,72%
|
30,020
|
30,020
|
|
Alphatec Holdings |
|
+0,250
+1,93%
|
13,265
|
12,800
|
|
Altisource Portfolio Solutions |
|
+0,090
+4,57%
|
2,100
|
1,930
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,074
+8,77%
|
0,930
|
0,813
|
|
A-Mark Precious Metals |
|
+0,600
+1,47%
|
41,780
|
40,400
|
|
Amazon.com |
|
-0,140
-0,08%
|
0,000
|
0,000
|
|
Ambarella |
|
+1,350
+2,96%
|
46,980
|
44,725
|
|
AMC Networks |
|
+0,490
+4,43%
|
11,670
|
11,030
|
|
Amdocs Limited |
|
+0,280
+0,34%
|
84,335
|
83,210
|
|
Amedisys |
|
+0,540
+0,59%
|
92,510
|
91,665
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,285
+2,10%
|
13,900
|
13,700
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,550
+3,98%
|
14,540
|
0,000
|
|
American Software |
|
0,000
0,00%
|
10,195
|
9,960
|
|
American Superconductor Corp |
|
+0,345
+2,73%
|
13,165
|
12,570
|
|
American Woodmark Corp |
|
+0,330
+0,35%
|
94,260
|
93,220
|
|
America's Car-Mart |
|
+0,010
+0,02%
|
58,595
|
57,055
|
|
Ameris Bancorp |
|
+0,680
+1,42%
|
48,960
|
48,030
|
|
AMERISAFE |
|
+0,730
+1,56%
|
47,390
|
46,640
|
|
AmeriServ Financial |
|
+0,010
+0,41%
|
2,460
|
2,370
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,400
+2,04%
|
20,000
|
19,170
|
|
Amgen |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
-0,010
-0,10%
|
10,610
|
10,365
|
|
Amkor Technology |
|
+1,350
+4,45%
|
31,800
|
30,505
|
|
Amphastar Pharmaceuticals |
|
+0,580
+1,38%
|
43,300
|
41,920
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,130
-2,66%
|
4,880
|
4,700
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+2,650
+1,37%
|
197,320
|
191,700
|
|
Anavex Life Sciences Corp |
|
+0,070
+1,90%
|
3,770
|
3,625
|
|
Andersons |
|
+1,120
+2,04%
|
56,335
|
55,410
|
|
Angi |
|
+0,270
+12,39%
|
2,495
|
2,220
|
|
AngioDynamics |
|
+0,270
+4,66%
|
6,190
|
6,060
|
|
ANI Pharmaceuticals |
|
+0,550
+0,83%
|
67,870
|
66,830
|
|
Anika Therapeutics |
|
+0,550
+2,12%
|
26,570
|
25,960
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apogee Enterprises |
|
+0,750
+1,21%
|
64,160
|
61,790
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+5,940
+2,58%
|
237,170
|
230,665
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
+0,045
+1,12%
|
4,163
|
3,944
|
|
Applied Materials |
|
-0,049
-0,03%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
+0,450
+4,55%
|
10,550
|
9,850
|
|
Aptevo Therapeutics |
|
+0,170
+17,71%
|
1,380
|
1,040
|
|
Aptose Biosciences |
|
-0,020
-1,65%
|
1,213
|
1,190
|
|
Aqua Metals |
|
0,000
0,00%
|
0,480
|
0,468
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,010
-0,37%
|
2,730
|
2,630
|
|
ARCA biopharma |
|
-0,010
-0,31%
|
3,350
|
3,200
|
|
Arcadia Biosciences |
|
-0,060
-2,93%
|
2,060
|
1,961
|
|
ArcBest Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arch Capital Group Ltd |
|
-0,630
-0,66%
|
96,270
|
94,500
|
|
Arcturus Therapeutics Holdings |
|
-1,370
-4,91%
|
28,140
|
25,995
|
|
Ardelyx |
|
+0,160
+2,42%
|
6,850
|
6,530
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,310
-1,49%
|
21,000
|
20,530
|
|
Ark Restaurants Corp |
|
-0,140
-1,03%
|
13,450
|
13,450
|
|
Arq |
|
0,000
0,00%
|
8,020
|
0,000
|
|
Arrow Financial Corp |
|
+0,160
+0,69%
|
23,500
|
23,160
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,970
+4,19%
|
24,300
|
22,730
|
|
ArrowMark Financial Corp |
|
-0,020
-0,11%
|
18,510
|
18,380
|
|
Artesian Resources Corp |
|
+0,620
+1,72%
|
36,880
|
36,008
|
|
Art's-Way Manufacturing Co |
|
+0,011
+0,56%
|
1,919
|
1,890
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+0,090
+0,06%
|
143,990
|
139,260
|
|
Asia Pacific Wire & Cable Corp |
|
+0,044
+3,15%
|
1,434
|
0,000
|
|
ASML Holding NV |
|
-0,340
-0,04%
|
0,000
|
0,000
|
|
Aspen Technology |
|
+6,130
+3,14%
|
201,610
|
195,510
|
|
Assembly Biosciences |
|
-0,460
-3,47%
|
0,000
|
12,810
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-8,030
-19,21%
|
35,130
|
32,249
|
|
Astronics Corp |
|
+0,210
+1,23%
|
17,310
|
17,043
|
|
AstroNova |
|
-0,170
-0,96%
|
17,920
|
17,420
|
|
Astrotech Corp |
|
-0,054
-0,59%
|
9,050
|
9,010
|
|
Asure Software |
|
+0,500
+6,70%
|
8,090
|
0,000
|
|
Atara Biotherapeutics |
|
-0,034
-5,00%
|
0,706
|
0,610
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,470
+1,15%
|
41,598
|
40,774
|
|
Atlanta Braves Holdings |
|
+0,650
+1,71%
|
38,690
|
37,830
|
|
Atlantic American Corp |
|
+0,000
+0,01%
|
1,900
|
1,866
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,520
+2,49%
|
23,460
|
20,520
|
|
Atlanticus Holdings Corp |
|
+0,430
+1,61%
|
27,300
|
26,130
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+10,780
+6,24%
|
186,650
|
176,670
|
|
ATN International |
|
+0,860
+4,27%
|
21,200
|
0,000
|
|
Atomera |
|
+0,050
+1,14%
|
4,500
|
4,010
|
|
Atossa Therapeutics |
|
-0,010
-0,65%
|
1,570
|
1,490
|
|
AtriCure |
|
-2,550
-10,30%
|
23,560
|
20,205
|
|
Atrion Corp |
|
-11,080
-2,60%
|
429,510
|
414,670
|
|
aTyr Pharma |
|
+0,010
+0,63%
|
0,000
|
1,540
|
|
Auburn National Bancorporation |
|
+0,050
+0,28%
|
18,160
|
18,150
|
|
AudioCodes Ltd |
|
+0,150
+1,37%
|
11,120
|
10,790
|
|
Aurinia Pharmaceuticals |
|
-0,040
-0,77%
|
5,750
|
5,030
|
|
Autodesk |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-5,290
-2,14%
|
246,010
|
241,030
|
|
Avadel Pharmaceuticals plc |
|
+0,170
+0,94%
|
19,040
|
18,230
|
|
Aviat Networks |
|
-5,580
-16,43%
|
30,000
|
27,000
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,160
+4,34%
|
3,840
|
3,592
|
|
Avis Budget Group |
|
+19,020
+20,07%
|
118,440
|
109,500
|
|
Aware |
|
-0,030
-1,43%
|
2,177
|
2,011
|
|
Axcelis Technologies |
|
+0,105
+0,10%
|
0,000
|
0,000
|
|
AxoGen |
|
-0,680
-10,37%
|
7,084
|
5,610
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-0,730
-0,97%
|
75,010
|
73,520
|
|
AXT |
|
+0,140
+4,84%
|
3,060
|
0,000
|
|
AYRO |
|
-0,075
-6,02%
|
1,260
|
1,170
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|