3M Company |
|
-1,610
-1,64%
|
98,400
|
96,650
|
|
Abbott Laboratories |
|
-0,555
-0,52%
|
0,000
|
105,150
|
|
ABBVIE |
|
-1,045
-0,65%
|
162,170
|
158,120
|
|
Accenture PLC |
|
+0,950
+0,32%
|
303,270
|
298,270
|
|
Adobe |
|
-0,130
-0,03%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-0,070
-0,05%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,730
+4,02%
|
19,010
|
18,305
|
|
Aflac |
|
-0,390
-0,46%
|
84,560
|
80,590
|
|
Agilent Technologies |
|
-1,530
-1,10%
|
139,230
|
136,710
|
|
Air Products & Chemicals |
|
+5,710
+2,40%
|
244,130
|
235,141
|
|
Airbnb |
|
-0,035
-0,02%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,030
-0,03%
|
102,390
|
100,740
|
|
Albemarle Corp |
|
+5,970
+5,02%
|
127,470
|
117,350
|
|
Alexandria Real Estate Equitie |
|
+1,135
+0,97%
|
118,360
|
116,200
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,065
+0,88%
|
122,600
|
120,020
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allstate Corp (The) |
|
-3,090
-1,80%
|
177,370
|
168,290
|
|
Alphabet |
|
-0,065
-0,04%
|
0,000
|
0,000
|
|
Alphabet |
|
-0,015
-0,01%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,065
+0,15%
|
44,210
|
43,825
|
|
Amazon.com |
|
-0,140
-0,08%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,055
+0,56%
|
10,010
|
9,780
|
|
Ameren Corp |
|
+0,410
+0,55%
|
75,270
|
74,730
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,810
+0,35%
|
0,000
|
231,000
|
|
American International Group |
|
+2,180
+2,88%
|
79,700
|
76,910
|
|
American Tower Corp |
|
+2,380
+1,35%
|
179,610
|
175,365
|
|
American Water Works Company |
|
+0,430
+0,34%
|
125,590
|
122,400
|
|
Ameriprise Financial |
|
+2,215
+0,54%
|
415,600
|
412,045
|
|
Ametek |
|
-10,710
-6,16%
|
171,125
|
161,960
|
|
Amgen |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,380
+1,16%
|
120,950
|
118,400
|
|
Analog Devices |
|
+0,090
+0,05%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
+0,840
+1,01%
|
83,925
|
82,820
|
|
Aon plc |
|
-3,940
-1,39%
|
284,440
|
279,320
|
|
APA Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
-0,049
-0,03%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+7,800
+11,18%
|
78,740
|
73,950
|
|
Arch Capital Group Ltd |
|
+2,250
+2,41%
|
96,580
|
93,630
|
|
Archer Daniels Midland Company |
|
+0,940
+1,61%
|
59,460
|
58,270
|
|
Arista Networks |
|
+6,155
+2,41%
|
261,850
|
253,703
|
|
Arthur J Gallagher & Co |
|
-0,635
-0,27%
|
241,570
|
237,700
|
|
Assurant |
|
-0,300
-0,17%
|
176,390
|
173,470
|
|
AT&T |
|
-0,175
-1,03%
|
16,990
|
16,740
|
|
Atmos Energy Corp |
|
+0,205
+0,17%
|
119,580
|
118,395
|
|
Autodesk |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
AutoZone |
|
+13,460
+0,46%
|
2.972,540
|
2.946,840
|
|
AvalonBay Communities |
|
+4,070
+2,17%
|
193,710
|
187,930
|
|
Avery Dennison Corp |
|
+1,715
+0,79%
|
220,500
|
217,280
|
|
Axon Enterprise |
|
-2,340
-0,75%
|
316,000
|
309,110
|
|
Baker Hughes Company |
|
-0,030
-0,09%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,450
-0,66%
|
69,150
|
67,790
|
|
Bank of America Corp |
|
-0,100
-0,27%
|
37,490
|
36,650
|
|
Bank of New York Mellon Corp |
|
+0,050
+0,09%
|
57,170
|
56,310
|
|
Bath & Body Works |
|
+0,010
+0,02%
|
44,410
|
42,720
|
|
Baxter International |
|
-3,385
-8,39%
|
39,150
|
36,201
|
|
Becton Dickinson and Co |
|
+6,137
+2,63%
|
243,280
|
230,250
|
|
Berkshire Hathaway |
|
+1,865
+0,47%
|
401,560
|
397,900
|
|
Best Buy Company |
|
+0,220
+0,31%
|
73,230
|
71,750
|
|
Biogen |
|
+1,310
+0,61%
|
218,660
|
214,700
|
|
Bio-Rad Laboratories IncClass |
|
+4,175
+1,52%
|
278,790
|
272,480
|
|
Bio-Techne Corp |
|
+10,220
+16,17%
|
76,680
|
70,012
|
|
Blackrock |
|
+6,150
+0,82%
|
761,057
|
748,780
|
|
Blackstone |
|
+1,290
+1,10%
|
119,890
|
116,510
|
|
Boeing Company |
|
+7,120
+4,15%
|
178,730
|
172,340
|
|
Booking Holdings |
|
+0,810
+0,02%
|
0,000
|
0,000
|
|
BorgWarner |
|
+2,631
+8,00%
|
35,880
|
35,340
|
|
Boston Properties |
|
+0,810
+1,37%
|
60,330
|
58,530
|
|
Boston Scientific Corp |
|
-0,310
-0,43%
|
72,470
|
70,970
|
|
Bristol-Myers Squibb Co |
|
-0,510
-1,15%
|
44,370
|
43,333
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,630
+0,84%
|
195,780
|
192,630
|
|
Brown & Brown |
|
+0,150
+0,18%
|
83,210
|
82,280
|
|
Brown-Forman Corp |
|
+0,120
+0,25%
|
47,700
|
47,320
|
|
Builders FirstSource |
|
+4,110
+2,23%
|
188,820
|
182,780
|
|
Bunge Global SA |
|
+0,480
+0,48%
|
102,095
|
100,680
|
|
C.H. Robinson Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
+0,550
+1,54%
|
37,480
|
35,120
|
|
Camden Property Trust |
|
+1,920
+1,95%
|
101,280
|
98,190
|
|
Campbell Soup Company |
|
+0,325
+0,71%
|
46,150
|
45,500
|
|
Capital One Financial |
|
+0,160
+0,11%
|
143,440
|
141,460
|
|
Cardinal Health |
|
+1,025
+1,00%
|
106,680
|
100,000
|
|
CarMax |
|
+0,810
+1,21%
|
68,710
|
65,830
|
|
Carnival Corp |
|
+0,005
+0,03%
|
14,660
|
14,360
|
|
Carrier Global Corp |
|
-0,175
-0,29%
|
61,670
|
60,220
|
|
Catalent |
|
+0,310
+0,55%
|
56,550
|
56,030
|
|
Caterpillar |
|
+3,135
+0,95%
|
336,160
|
329,250
|
|
Cboe Global Markets |
|
-2,685
-1,49%
|
181,440
|
176,670
|
|
Cbre Group |
|
+0,460
+0,53%
|
87,310
|
86,220
|
|
CDW Corp |
|
-27,250
-11,27%
|
226,720
|
213,440
|
|
Celanese Corp |
|
+1,695
+1,10%
|
157,600
|
153,583
|
|
Cencora |
|
-4,235
-1,85%
|
228,575
|
224,320
|
|
Centene Corp |
|
+1,915
+2,65%
|
75,150
|
72,410
|
|
CenterPoint Energy |
|
+0,095
+0,32%
|
29,560
|
29,240
|
|
CF Industries Holding |
|
-3,780
-4,85%
|
0,000
|
73,125
|
|
Charles River Laboratories Int |
|
-3,310
-1,42%
|
233,850
|
226,210
|
|
Charles Schwab Corp (The) |
|
+0,680
+0,91%
|
75,470
|
74,350
|
|
Charter Communications |
|
+3,760
+1,47%
|
263,240
|
253,910
|
|
Chevron Corp |
|
+1,310
+0,82%
|
161,775
|
159,890
|
|
Chipotle Mexican Grill |
|
-5,030
-0,16%
|
3.167,890
|
3.118,330
|
|
Chubb Limited |
|
-0,450
-0,18%
|
251,080
|
248,540
|
|
Church & Dwight Co |
|
-0,630
-0,59%
|
106,580
|
103,410
|
|
Cigna Group (The) |
|
-13,090
-3,66%
|
361,090
|
342,684
|
|
Cincinnati Financial Corp |
|
-0,030
-0,03%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+5,250
+0,80%
|
670,470
|
656,680
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,185
+0,30%
|
62,190
|
60,980
|
|
Citizens Financial Group |
|
+0,195
+0,56%
|
35,130
|
34,640
|
|
Clorox Company |
|
+0,310
+0,22%
|
141,190
|
138,180
|
|
CME Group |
|
-1,650
-0,79%
|
210,510
|
207,550
|
|
CMS Energy Corp |
|
+0,310
+0,51%
|
61,440
|
60,800
|
|
Coca-Cola Company |
|
+0,050
+0,08%
|
62,399
|
61,720
|
|
Cognizant Technology Solutions |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,915
+1,00%
|
93,245
|
91,360
|
|
Comcast Corp |
|
-0,021
-0,05%
|
0,000
|
0,000
|
|
Comerica |
|
+0,510
+1,00%
|
52,130
|
50,870
|
|
Conagra Brands |
|
+0,115
+0,37%
|
31,100
|
30,705
|
|
ConocoPhillips |
|
-1,920
-1,54%
|
125,000
|
121,660
|
|
Consolidated Edison |
|
+0,270
+0,28%
|
95,620
|
94,460
|
|
Constellation Brands |
|
+0,285
+0,11%
|
255,697
|
253,390
|
|
Constellation Energy Corp |
|
-0,100
-0,05%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+0,590
+0,66%
|
91,030
|
88,810
|
|
Copart |
|
+0,130
+0,24%
|
55,420
|
54,180
|
|
Corning |
|
+0,035
+0,10%
|
0,000
|
33,080
|
|
Corteva |
|
+3,100
+5,75%
|
57,690
|
56,310
|
|
CoStar Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,200
-0,03%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,250
+0,93%
|
27,305
|
26,870
|
|
Crown Castle |
|
+1,070
+1,12%
|
96,640
|
95,030
|
|
CSX Corp |
|
-0,035
-0,11%
|
33,520
|
32,960
|
|
CVS HEALTH Corp |
|
-1,270
-2,26%
|
56,420
|
53,700
|
|
Danaher Corp |
|
-0,590
-0,24%
|
249,415
|
242,660
|
|
Darden Restaurants |
|
-3,640
-2,41%
|
151,690
|
147,480
|
|
DaVita |
|
+2,960
+2,12%
|
143,230
|
139,720
|
|
Deckers Outdoor Corp |
|
+13,870
+1,69%
|
835,480
|
820,930
|
|
Deere & Company |
|
+8,140
+2,10%
|
398,370
|
385,710
|
|
Delta Air Lines |
|
+1,030
+2,06%
|
51,185
|
50,280
|
|
Devon Energy Corp |
|
+0,135
+0,27%
|
52,230
|
50,035
|
|
DexCom |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+2,240
+1,62%
|
140,970
|
137,280
|
|
Discover Financial Services |
|
+1,078
+0,87%
|
125,430
|
123,800
|
|
Dollar General Corp |
|
-0,410
-0,30%
|
138,575
|
136,165
|
|
Dollar Tree |
|
+0,350
+0,30%
|
120,340
|
117,580
|
|
Dominion Energy |
|
+0,040
+0,08%
|
0,000
|
50,680
|
|
Domino's Pizza |
|
-2,520
-0,49%
|
520,015
|
513,385
|
|
Dover Corp |
|
-0,520
-0,29%
|
178,420
|
175,420
|
|
Dow |
|
-0,520
-0,91%
|
57,760
|
56,390
|
|
DR Horton |
|
+2,800
+1,97%
|
145,620
|
141,840
|
|
DTE Energy Company |
|
+0,400
+0,36%
|
111,990
|
110,840
|
|
Duke Energy Corp |
|
-0,545
-0,55%
|
100,078
|
98,580
|
|
DuPont de Nemours |
|
-0,680
-0,87%
|
79,000
|
77,155
|
|
Eastman Chemical Company |
|
+1,075
+1,13%
|
96,245
|
94,200
|
|
Eaton Corp |
|
+2,800
+0,90%
|
316,091
|
305,260
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+1,550
+0,69%
|
227,775
|
224,320
|
|
Edison International |
|
+0,465
+0,65%
|
72,080
|
71,130
|
|
Edwards Lifesciences Corp |
|
+0,600
+0,71%
|
85,440
|
83,890
|
|
Electronic Arts |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Elevance Health |
|
-0,615
-0,12%
|
528,440
|
523,730
|
|
Eli Lilly & Co |
|
-21,030
-2,71%
|
777,340
|
754,710
|
|
Emerson Electric Co |
|
-0,040
-0,04%
|
107,860
|
105,270
|
|
Enphase Energy |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,090
-0,08%
|
107,595
|
106,270
|
|
EOG Resources |
|
+1,950
+1,50%
|
132,320
|
130,320
|
|
EPAM Systems |
|
+2,410
+1,03%
|
243,505
|
233,560
|
|
EQT Corp |
|
+0,870
+2,25%
|
39,670
|
38,820
|
|
Equifax |
|
+3,400
+1,54%
|
225,190
|
218,905
|
|
Equinix |
|
-0,360
-0,05%
|
0,000
|
0,000
|
|
Equity Residential |
|
+1,450
+2,26%
|
65,630
|
63,760
|
|
Essex Property Trust |
|
+4,320
+1,76%
|
251,715
|
245,335
|
|
Estee Lauder Companies (The) |
|
+7,185
+5,64%
|
134,900
|
129,680
|
|
Etsy |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+0,730
+0,20%
|
373,420
|
366,400
|
|
Evergy |
|
+0,490
+0,93%
|
53,360
|
52,110
|
|
Eversource Energy |
|
-0,820
-1,33%
|
63,240
|
60,320
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,050
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,730
+1,54%
|
116,280
|
113,550
|
|
Extra Space Storage |
|
+0,970
+0,70%
|
140,580
|
137,605
|
|
Exxon Mobil Corp |
|
+0,170
+0,15%
|
117,260
|
115,900
|
|