Pacific Coast Oil Trust |
0,353
aug '20
|
0,000
0,00%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-1,470
-0,80%
|
184,100
|
181,320
|
|
Palantir Technologies |
|
-0,140
-0,64%
|
21,770
|
21,220
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pampa Energia SA |
|
+0,980
+2,05%
|
48,900
|
47,220
|
|
PAR Technology Corp |
|
+0,680
+1,50%
|
46,545
|
45,135
|
|
Paramount Group |
|
-0,200
-4,14%
|
4,820
|
4,610
|
|
Park Aerospace Corp |
|
+0,020
+0,14%
|
14,620
|
14,340
|
|
Parker-Hannifin Corp |
|
+2,910
+0,53%
|
551,670
|
543,290
|
|
Parsley Energy |
16,930
jan '21
|
0,000
0,00%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
0,000
0,00%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
0,000
0,00%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
0,000
0,00%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-1,990
-1,09%
|
182,490
|
178,400
|
|
PBF Energy |
|
-1,750
-3,40%
|
51,390
|
47,790
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,035
-0,29%
|
12,225
|
12,150
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,040
+0,26%
|
15,460
|
15,200
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,300
-3,88%
|
7,770
|
7,440
|
|
Pembina Pipeline Corp |
|
+0,270
+0,73%
|
37,239
|
37,055
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+0,660
+0,71%
|
94,750
|
93,420
|
|
PennyMac Mortgage Investment T |
|
-0,090
-0,60%
|
15,065
|
14,910
|
|
Penske Automotive Group |
|
-0,910
-0,58%
|
156,500
|
154,735
|
|
Pentair plc |
|
+0,660
+0,79%
|
85,200
|
83,860
|
|
Penumbra |
|
-2,090
-1,03%
|
204,120
|
199,600
|
|
Pepsico |
|
-1,880
-1,03%
|
182,130
|
179,912
|
|
Performance Food Group Company |
|
-1,680
-2,27%
|
74,330
|
71,920
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,240
+1,81%
|
13,640
|
13,100
|
|
Perrigo Company PLC |
|
-0,290
-0,97%
|
30,230
|
29,505
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,040
+0,28%
|
14,480
|
14,320
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,100
+0,67%
|
15,185
|
15,000
|
|
Pfizer Inc |
|
-0,110
-0,38%
|
28,710
|
28,460
|
|
PG&E Corp |
|
+0,060
+0,32%
|
18,880
|
18,600
|
|
PGIM Global High Yield Fund |
|
+0,060
+0,52%
|
11,710
|
11,670
|
|
PGIM High Yield |
|
+0,060
+0,47%
|
12,700
|
12,680
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
45,420
17 mei
|
-0,080
-0,18%
|
46,000
|
45,250
|
|
Philip Morris International |
|
-0,240
-0,24%
|
100,470
|
99,422
|
|
Phillips 66 |
|
-2,660
-1,81%
|
147,390
|
143,340
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
-0,062
-3,03%
|
2,015
|
1,870
|
|
PHX Minerals |
|
+0,050
+1,56%
|
3,330
|
3,220
|
|
Piedmont Office Realty Trust |
|
-0,050
-0,69%
|
7,230
|
7,150
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,050
+0,26%
|
19,230
|
19,170
|
|
Pinnacle West Capital Corp |
|
-0,430
-0,55%
|
78,650
|
77,770
|
|
Pinterest |
|
-0,140
-0,33%
|
43,120
|
42,505
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
-0,230
-1,25%
|
18,530
|
18,040
|
|
Pitney Bowes |
|
+0,010
+0,19%
|
5,370
|
5,235
|
|
PJT Partners |
|
+2,120
+2,09%
|
103,390
|
100,960
|
|
Plains All American Pipeline L |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plains GP Holdings LP |
18,400
17 mei
|
+0,330
+1,83%
|
18,410
|
18,020
|
|
Planet Fitness |
|
+1,500
+2,37%
|
65,400
|
63,220
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,472
-1,84%
|
25,730
|
25,130
|
|
PNC Financial Services Group |
|
-3,210
-2,00%
|
160,629
|
156,910
|
|
PNM Resources |
|
+0,050
+0,13%
|
38,600
|
38,390
|
|
Polaris |
|
-0,620
-0,74%
|
84,709
|
83,350
|
|
POLYONE Corp |
25,410
jul '20
|
0,000
0,00%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,070
-0,16%
|
45,140
|
44,780
|
|
POSCO Holdings |
|
-0,330
-0,44%
|
74,330
|
73,320
|
|
Post Holdings |
|
-1,330
-1,25%
|
106,690
|
104,860
|
|
PPG Industries |
|
-0,670
-0,50%
|
135,230
|
133,500
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,030
+0,10%
|
29,700
|
29,445
|
|
Precision Drilling Corp |
|
+0,550
+0,76%
|
72,900
|
72,120
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,050
+0,08%
|
65,375
|
64,274
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+0,030
+0,01%
|
229,450
|
226,580
|
|
Principal Financial Group |
|
-1,615
-1,90%
|
85,130
|
83,460
|
|
Principal Real Estate Income F |
|
+0,020
+0,20%
|
10,200
|
10,151
|
|
ProAssurance Corp |
|
-0,440
-2,97%
|
14,780
|
14,380
|
|
Procter & Gamble Company |
|
-0,330
-0,20%
|
167,880
|
166,791
|
|
Progressive Corp |
|
-2,200
-1,05%
|
209,510
|
206,900
|
|
Prologis |
|
+0,550
+0,49%
|
113,030
|
110,630
|
|
PROS Holdings |
|
+0,970
+3,08%
|
32,430
|
31,490
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-1,190
-1,83%
|
65,000
|
63,930
|
|
Proto Labs |
|
-1,010
-3,08%
|
32,820
|
31,750
|
|
Provident Financial Services |
|
-0,540
-3,34%
|
16,253
|
15,620
|
|
Prudential Financial |
|
-3,610
-2,98%
|
120,320
|
117,610
|
|
Prudential Financial |
|
-0,010
-0,05%
|
19,340
|
19,190
|
|
Prudential Financial |
|
+0,010
+0,04%
|
25,249
|
25,100
|
|
Prudential Financial |
25,027
sep '20
|
0,000
0,00%
|
25,030
|
25,020
|
|
Prudential PLC |
|
-0,520
-2,48%
|
20,710
|
20,440
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
-0,130
-0,69%
|
18,790
|
18,602
|
|
Public Service Enterprise Grou |
|
-0,220
-0,30%
|
74,600
|
74,080
|
|
Public Storage |
25,090
jan '21
|
0,000
0,00%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
0,000
0,00%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Public Storage |
|
-2,550
-0,88%
|
289,280
|
285,470
|
|
Pultegroup |
|
+0,190
+0,16%
|
120,280
|
119,030
|
|
Puma Biotechnology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pure Storage |
|
+0,970
+1,64%
|
60,440
|
59,140
|
|
PVH Corp |
|
+0,010
+0,01%
|
114,875
|
112,985
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|