Kadant |
|
+0,300
+0,10%
|
288,800
|
283,315
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+2,210
+3,97%
|
58,070
|
57,230
|
|
KB Home |
|
-0,140
-0,20%
|
70,535
|
69,890
|
|
KBR |
|
-0,040
-0,06%
|
66,980
|
66,310
|
|
Kellanova |
|
+0,260
+0,42%
|
0,000
|
0,000
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
-0,410
-0,67%
|
61,545
|
60,520
|
|
Kennametal |
|
-0,070
-0,27%
|
0,000
|
0,000
|
|
Kennedy-Wilson Holdings |
|
+0,240
+2,42%
|
10,230
|
9,910
|
|
Kenon Holdings Ltd |
|
+0,080
+0,34%
|
23,930
|
23,425
|
|
KeyCorp |
|
0,000
0,00%
|
15,190
|
14,980
|
|
Keysight Technologies |
|
-0,800
-0,53%
|
0,000
|
0,000
|
|
Kilroy Realty Corp |
|
-0,430
-1,25%
|
34,590
|
33,700
|
|
Kimberly-Clark Corp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Kimco Realty Corp |
|
-0,060
-0,32%
|
0,000
|
0,000
|
|
Kinder Morgan |
|
+0,070
+0,37%
|
0,000
|
0,000
|
|
Kingsway Financial Services |
|
-0,160
-1,96%
|
8,152
|
7,990
|
|
Kinross Gold Corp |
|
+0,060
+0,80%
|
0,000
|
0,000
|
|
Kirby Corp |
|
-1,010
-0,87%
|
116,500
|
114,200
|
|
Kite Realty Group Trust |
|
-0,160
-0,75%
|
21,400
|
21,030
|
|
KKR & Co |
|
+0,910
+0,89%
|
103,280
|
102,050
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,060
+0,45%
|
13,390
|
13,320
|
|
Knight-Swift Transportation Ho |
|
+1,040
+2,13%
|
49,980
|
48,750
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,040
+0,75%
|
0,000
|
0,000
|
|
KNOWLES Corp |
|
-0,180
-1,03%
|
0,000
|
0,000
|
|
Kohls Corp |
|
-0,030
-0,13%
|
0,000
|
0,000
|
|
Koninklijke Philips NV |
|
+0,500
+1,90%
|
0,000
|
0,000
|
|
Koppers Holdings |
|
+0,150
+0,34%
|
43,950
|
42,720
|
|
Korea Electric Power Corp |
|
-0,560
-6,91%
|
0,000
|
0,000
|
|
Korn Ferry |
|
+0,100
+0,16%
|
64,540
|
64,040
|
|
Kosmos Energy Ltd |
|
-0,080
-1,30%
|
0,000
|
0,000
|
|
KraneShares Dynamic Emerging M |
|
+0,080
+0,31%
|
26,290
|
26,215
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,900
+1,64%
|
55,970
|
54,880
|
|
Kronos Worldwide |
|
+0,185
+1,45%
|
12,990
|
12,710
|
|
KT Corp |
|
-0,010
-0,08%
|
0,000
|
0,000
|
|