Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,010
-0,18%
|
5,495
|
5,460
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,115
-0,54%
|
21,560
|
21,290
|
|
Gabelli Global Small and Mid C |
|
+0,025
+0,21%
|
11,976
|
11,874
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
24,200
09 mei
|
+0,200
+0,83%
|
24,220
|
24,200
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
+0,004
+0,08%
|
5,410
|
5,390
|
|
GameStop Corp |
|
-0,550
-3,05%
|
20,200
|
16,880
|
|
Gannett Co |
|
-0,080
-2,43%
|
3,300
|
3,145
|
|
Gap (The) |
|
-0,330
-1,43%
|
23,715
|
22,745
|
|
Gartner |
|
+2,520
+0,58%
|
440,010
|
436,430
|
|
GasLog Ltd |
|
-0,070
-0,27%
|
25,570
|
25,410
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+0,540
+0,41%
|
133,020
|
131,770
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-4,120
-2,46%
|
168,740
|
163,110
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,130
+0,57%
|
23,160
|
22,650
|
|
Generac Holdings |
|
-1,640
-1,18%
|
140,710
|
136,450
|
|
General American Investors Com |
|
+0,010
+0,04%
|
24,880
|
24,670
|
|
General Dynamics Corp |
|
+0,470
+0,16%
|
297,875
|
296,000
|
|
General Mills |
|
+0,440
+0,63%
|
70,855
|
69,950
|
|
General Motors Company |
|
-0,150
-0,33%
|
45,630
|
45,050
|
|
Genesco |
|
-0,370
-1,38%
|
27,030
|
26,255
|
|
Genesis Energy LP |
|
-0,280
-2,10%
|
13,330
|
12,860
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,160
-1,04%
|
15,459
|
14,995
|
|
Genie Energy Ltd |
8,460
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+1,150
+3,59%
|
34,810
|
33,160
|
|
Genuine Parts Company |
|
-0,070
-0,05%
|
155,980
|
154,080
|
|
Genworth Financial |
|
0,000
0,00%
|
6,660
|
6,530
|
|
GEO Group (The) |
|
-0,150
-1,10%
|
13,635
|
13,430
|
|
Geopark Limited |
|
-0,120
-1,25%
|
9,770
|
9,450
|
|
Gerdau SA |
|
-0,060
-1,61%
|
3,740
|
3,650
|
|
Getty Realty Corp |
|
-0,190
-0,68%
|
28,300
|
27,940
|
|
GGM Macro Alignment ETF |
|
-0,055
-0,20%
|
27,280
|
27,260
|
|
Gildan Activewear |
|
+0,950
+2,91%
|
33,680
|
32,570
|
|
Glatfelter Corp |
|
-0,100
-5,78%
|
1,730
|
1,610
|
|
Glaukos Corp |
|
+2,840
+2,64%
|
111,390
|
107,830
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,140
-1,55%
|
9,105
|
8,890
|
|
Global Net Lease |
|
+0,070
+0,95%
|
7,490
|
7,380
|
|
Global Partners LP |
|
-2,210
-4,78%
|
46,005
|
43,550
|
|
Global Payments |
|
-2,340
-2,10%
|
112,160
|
109,160
|
|
Global Ship Lease |
|
+0,120
+0,46%
|
26,510
|
25,750
|
|
Global Ship Lease |
|
+0,290
+1,21%
|
24,420
|
23,840
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
30,340
09 mei
|
-0,010
-0,03%
|
30,389
|
30,389
|
|
Globant SA |
|
-0,040
-0,02%
|
176,610
|
171,000
|
|
Globus Medical |
|
+0,360
+0,56%
|
64,990
|
63,750
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-0,350
-0,37%
|
95,150
|
93,610
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+1,990
+1,51%
|
133,980
|
132,235
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,480
+2,92%
|
17,310
|
16,815
|
|
Goldman Sachs BDC |
|
+0,280
+1,79%
|
15,935
|
15,670
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-0,830
-0,18%
|
458,750
|
454,320
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
0,000
0,00%
|
25,040
|
25,020
|
|
Goldman Sachs Group |
|
+0,220
+0,96%
|
23,350
|
23,050
|
|
Goldman Sachs Group |
|
+0,123
+0,53%
|
23,470
|
23,182
|
|
Goldman Sachs Group Dep Shares |
|
-0,070
-0,30%
|
23,700
|
23,390
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
+0,240
+0,29%
|
83,850
|
82,860
|
|
Graham Corp |
|
-0,890
-3,00%
|
29,820
|
28,820
|
|
Graham Holdings Company |
|
+4,040
+0,53%
|
768,540
|
757,750
|
|
Granite Construction |
|
+0,280
+0,45%
|
62,720
|
61,360
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,260
+0,50%
|
52,250
|
51,730
|
|
Graphic Packaging Holding Comp |
|
-0,140
-0,50%
|
28,020
|
27,765
|
|
Gray Television |
|
-0,270
-3,79%
|
7,110
|
6,810
|
|
Gray Television |
|
+0,400
+5,26%
|
8,000
|
8,000
|
|
Great Ajax Corp |
|
+0,070
+1,99%
|
3,600
|
3,500
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,410
-4,13%
|
10,200
|
9,435
|
|
Greenbrier Companies (The) |
|
-0,100
-0,19%
|
53,900
|
52,640
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,690
-1,05%
|
65,991
|
65,090
|
|
Greif |
|
-0,440
-0,68%
|
64,880
|
63,770
|
|
Griffon Corp |
|
-3,160
-4,26%
|
75,120
|
71,080
|
|
Group 1 Automotive |
|
-0,140
-0,05%
|
307,400
|
299,190
|
|
Grupo Aeroportuario del Pacifi |
|
-3,150
-1,65%
|
195,720
|
186,795
|
|
Grupo Aeroportuario del Surest |
|
+1,430
+0,41%
|
356,000
|
345,350
|
|
Grupo Aval Acciones y Valores |
|
+0,025
+1,04%
|
2,450
|
2,400
|
|
Grupo Supervielle SA |
|
-0,120
-1,66%
|
7,430
|
7,030
|
|
Grupo Televisa SA |
|
-0,020
-0,61%
|
3,310
|
3,230
|
|
GSK Plc |
|
+0,400
+0,90%
|
45,095
|
44,800
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,480
-1,79%
|
27,160
|
26,250
|
|
Guidewire Software |
|
-0,510
-0,44%
|
117,990
|
116,290
|
|