Fabrinet |
|
+4,720
+2,17%
|
223,405
|
217,090
|
|
Factset Research Systems |
|
+3,180
+0,73%
|
440,235
|
435,840
|
|
Fair Isaac Corp |
|
+41,830
+3,25%
|
0,000
|
0,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,050
+0,45%
|
11,210
|
10,950
|
|
FB Financial Corp |
|
+0,010
+0,03%
|
39,120
|
38,360
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+1,230
+0,69%
|
180,400
|
178,110
|
|
Federal Agricultural Mortgage |
|
+4,500
+3,33%
|
139,480
|
138,990
|
|
Federal Agricultural Mortgage |
|
-0,010
-0,04%
|
25,270
|
25,270
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,830
-0,81%
|
103,350
|
101,580
|
|
Federal Signal Corp |
|
+0,490
+0,56%
|
88,060
|
86,540
|
|
FedEx Corp |
|
+3,670
+1,40%
|
0,000
|
0,000
|
|
Ferrari NV |
|
-2,430
-0,60%
|
0,000
|
0,000
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-1,080
-2,05%
|
52,735
|
51,450
|
|
Fidelity National Information |
|
+0,930
+1,26%
|
0,000
|
0,000
|
|
First American Financial Corp |
|
+0,240
+0,43%
|
0,000
|
0,000
|
|
First BanCorp |
|
+0,030
+0,17%
|
18,130
|
17,955
|
|
First Commonwealth Financial C |
|
-0,050
-0,36%
|
13,980
|
13,740
|
|
First Horizon Corp |
|
-0,090
-0,57%
|
15,940
|
15,750
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,400
-0,83%
|
0,000
|
0,000
|
|
First Majestic Silver Corp |
|
-0,190
-2,54%
|
0,000
|
0,000
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,030
+0,17%
|
17,590
|
17,330
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
119,210
10 mei
|
-1,300
-1,08%
|
120,930
|
119,170
|
|
FirstEnergy Corp |
|
+0,100
+0,25%
|
40,090
|
39,650
|
|
Fiserv |
|
-0,450
-0,29%
|
155,530
|
154,200
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,120
-0,64%
|
18,730
|
18,540
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,020
-0,57%
|
3,560
|
3,425
|
|
Flowers Foods |
|
0,000
0,00%
|
25,425
|
25,220
|
|
Flowserve Corp |
|
+0,240
+0,49%
|
49,820
|
49,520
|
|
Fluor Corp |
|
-0,380
-0,97%
|
0,000
|
0,000
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,510
+0,76%
|
0,000
|
0,000
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,140
+1,00%
|
14,130
|
13,870
|
|
Fomento Economico Mexicano SAB |
|
-0,340
-0,28%
|
122,090
|
120,630
|
|
Foot Locker |
|
-0,210
-0,86%
|
24,860
|
23,910
|
|
Ford Motor Company |
|
-0,140
-1,15%
|
0,000
|
0,000
|
|
Forestar Group |
|
-0,760
-2,19%
|
34,880
|
33,850
|
|
Fortive Corp |
|
-0,600
-0,77%
|
0,000
|
0,000
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,030
+0,58%
|
0,000
|
0,000
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,490
-2,50%
|
19,880
|
18,935
|
|
Four Corners Property Trust |
|
+0,330
+1,36%
|
24,600
|
24,190
|
|
Franco-Nevada Corp |
|
+0,420
+0,33%
|
0,000
|
0,000
|
|
Franklin Covey Company |
|
-0,700
-1,79%
|
39,340
|
38,320
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,400
-1,66%
|
0,000
|
0,000
|
|
Freeport-McMoran |
|
+0,510
+1,00%
|
0,000
|
0,000
|
|
Fresenius Medical Care AG |
|
+0,840
+4,02%
|
0,000
|
0,000
|
|
Fresh Del Monte Produce |
|
+0,120
+0,49%
|
24,520
|
24,050
|
|
Frontline Plc |
|
+0,460
+1,79%
|
0,000
|
0,000
|
|
FTI Consulting |
|
+3,420
+1,57%
|
222,320
|
218,080
|
|
Future Fuel Corp |
|
-0,090
-1,61%
|
0,000
|
0,000
|
|