M&T Bank Corp |
|
-0,215
-0,14%
|
154,850
|
153,105
|
|
M/I Homes |
|
+0,185
+0,15%
|
125,021
|
123,220
|
|
Macerich Company (The) |
|
+0,115
+0,75%
|
15,690
|
15,280
|
|
Mach Natural Resources LP |
|
+0,020
+0,10%
|
20,377
|
20,100
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,140
+0,72%
|
20,000
|
19,435
|
|
Madison Square Garden Sports C |
|
-2,890
-1,53%
|
189,030
|
184,395
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,080
+0,17%
|
47,490
|
46,720
|
|
Magnachip Semiconductor Corp |
|
+0,085
+1,74%
|
5,025
|
4,870
|
|
Magnite |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings Ltd |
|
+0,260
+1,73%
|
15,360
|
14,900
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,090
+0,51%
|
18,050
|
17,900
|
|
Main Street Capital Corp |
|
-0,384
-0,78%
|
49,920
|
48,720
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,015
-0,09%
|
16,310
|
16,275
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
0,000
0,00%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,230
+1,46%
|
16,520
|
15,865
|
|
Manitowoc Company (The) |
|
+0,020
+0,16%
|
12,470
|
12,202
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
+1,010
+1,32%
|
77,780
|
76,955
|
|
Manulife Financial Corp |
|
-0,305
-1,17%
|
26,140
|
25,650
|
|
Marathon Oil Corp |
|
-0,045
-0,17%
|
26,900
|
26,395
|
|
MARATHON PETROLEUM Corp |
|
-1,340
-0,75%
|
180,250
|
177,570
|
|
Marcus & Millichap |
|
+0,010
+0,03%
|
34,150
|
33,577
|
|
Marcus Corp (The) |
|
+0,345
+2,99%
|
11,950
|
0,000
|
|
Marine Products Corp |
|
+0,090
+0,85%
|
10,700
|
10,485
|
|
MarineMax |
|
+0,855
+3,19%
|
28,770
|
27,090
|
|
Markel Group |
|
-9,230
-0,56%
|
1.661,180
|
1.636,580
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+1,145
+1,15%
|
101,790
|
99,810
|
|
Marsh & McLennan Companies |
|
-0,170
-0,08%
|
206,420
|
204,710
|
|
Martin Marietta Materials |
|
-2,200
-0,36%
|
613,255
|
605,314
|
|
Masco Corp |
|
-1,305
-1,80%
|
72,800
|
70,900
|
|
MASONITE INTERNATIONAL Corp |
|
+0,060
+0,05%
|
132,790
|
132,700
|
|
Mast Global Battery Recycling |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MasTec |
|
-1,145
-1,06%
|
109,640
|
106,140
|
|
Mastercard |
|
+1,070
+0,23%
|
458,720
|
455,505
|
|
Matador Resources Company |
|
-0,960
-1,50%
|
64,480
|
62,790
|
|
Materion Corp |
|
-2,770
-2,39%
|
116,030
|
112,865
|
|
Matsons |
|
-0,220
-0,19%
|
117,320
|
115,115
|
|
Maui Land & Pineapple Co |
|
+0,100
+0,48%
|
21,000
|
19,830
|
|
Maximus |
|
+0,770
+0,91%
|
85,880
|
84,700
|
|
MaxLinear |
18,520
10 mei
|
-0,840
-4,34%
|
19,560
|
18,490
|
|
MBIA |
|
-0,155
-2,52%
|
6,220
|
5,960
|
|
McCormick & Company |
|
-0,320
-0,42%
|
76,758
|
75,800
|
|
McCormick & Company |
|
-0,250
-0,33%
|
76,445
|
76,030
|
|
McDonald's Corp |
|
-3,300
-1,20%
|
276,740
|
271,140
|
|
Mcewen Mining |
|
-0,070
-0,68%
|
10,450
|
10,140
|
|
McKesson Corp |
|
-4,610
-0,82%
|
563,360
|
554,670
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,165
-0,65%
|
25,715
|
25,280
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,735
+15,38%
|
6,300
|
4,810
|
|
Medifast |
|
+0,465
+1,86%
|
27,150
|
25,240
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
0,000
0,00%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,865
+1,04%
|
83,845
|
83,100
|
|
Merck & Co |
|
-1,300
-1,00%
|
129,710
|
128,020
|
|
Mercury General Corp |
|
-0,180
-0,31%
|
57,944
|
57,130
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+0,060
+0,03%
|
182,730
|
179,780
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mesa Royalty Trust |
|
-0,040
-0,49%
|
8,420
|
8,100
|
|
Mesabi Trust |
|
+0,210
+1,26%
|
17,061
|
16,680
|
|
Methode Electronics |
|
+0,190
+1,75%
|
11,273
|
11,030
|
|
MetLife |
|
+0,020
+0,08%
|
24,630
|
24,500
|
|
MetLife |
|
+0,070
+0,10%
|
73,230
|
72,670
|
|
Mettler-Toledo International |
|
-59,430
-3,94%
|
0,000
|
1.446,780
|
|
MFA Financial |
|
-0,115
-1,06%
|
10,920
|
10,720
|
|
MFA Financial |
|
+0,020
+0,10%
|
20,730
|
20,510
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,120
-0,56%
|
21,392
|
21,090
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,455
+1,12%
|
41,330
|
40,665
|
|
Mid-America Apartment Communit |
|
+0,100
+0,07%
|
136,880
|
135,310
|
|
Miller Industries |
|
+0,192
+0,33%
|
58,490
|
57,410
|
|
Miller/Howard High Income Equi |
|
-0,060
-0,53%
|
11,270
|
11,160
|
|
Mine Safety |
|
-0,025
-0,01%
|
192,170
|
189,670
|
|
Minerals Technologies |
|
0,000
0,00%
|
80,540
|
79,550
|
|
Mistras Group |
|
-0,050
-0,55%
|
9,190
|
9,080
|
|
Mitsubishi UFJ Financial Group |
|
-0,020
-0,19%
|
10,355
|
10,280
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,035
-0,88%
|
4,010
|
3,950
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
0,000
0,00%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,030
+0,10%
|
29,840
|
29,790
|
|
Modine Manufacturing Co |
|
-1,050
-1,02%
|
105,140
|
100,550
|
|
Moelis & Company |
|
+0,630
+1,16%
|
55,380
|
54,445
|
|
Mohawk Industries |
|
+1,500
+1,25%
|
122,830
|
120,770
|
|
Molina Healthcare |
|
-2,550
-0,72%
|
355,670
|
351,840
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
-0,125
-0,21%
|
59,380
|
58,760
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
0,000
0,00%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-2,105
-0,53%
|
402,768
|
398,230
|
|
Moog |
|
-5,510
-3,14%
|
177,770
|
169,750
|
|
MOOG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+0,440
+0,45%
|
98,970
|
98,420
|
|
Morgan Stanley |
|
+0,025
+0,10%
|
25,080
|
24,990
|
|
Morgan Stanley DEP Shares Each |
|
+0,037
+0,15%
|
25,450
|
25,350
|
|
Morgan Stanley Floating Rate n |
|
+0,170
+0,74%
|
23,110
|
22,853
|
|
Morgan Stanley Series F |
|
-0,012
-0,05%
|
25,338
|
25,270
|
|
Mosaic Company (The) |
|
+0,055
+0,19%
|
29,995
|
29,415
|
|
Motorola Solutions |
|
-5,685
-1,57%
|
364,470
|
356,600
|
|
Movado Group |
|
+0,480
+1,83%
|
26,825
|
26,460
|
|
MPLX LP |
|
-0,355
-0,86%
|
41,650
|
41,130
|
|
MRC Global |
|
+0,220
+1,61%
|
14,015
|
13,490
|
|
MS Structured Asset Corp |
0,480
mei '20
|
0,000
0,00%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-0,440
-0,47%
|
93,350
|
92,430
|
|
MSCI |
|
+1,720
+0,35%
|
493,140
|
484,000
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,641
-1,08%
|
59,760
|
58,410
|
|
Mueller Water Products |
|
-0,085
-0,44%
|
19,400
|
18,960
|
|
Murphy Oil Corp |
|
-0,200
-0,45%
|
44,730
|
43,830
|
|
Murphy USA |
|
+2,980
+0,68%
|
440,860
|
434,800
|
|
MV Oil Trust |
|
+0,125
+1,31%
|
9,740
|
9,580
|
|
Myers Industries |
|
-0,880
-5,16%
|
17,140
|
16,110
|
|