Tailored Brands |
0,303
jul '20
|
0,000
0,00%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-2,530
-1,70%
|
148,440
|
146,710
|
|
TAL Education Group |
|
+0,420
+3,13%
|
13,840
|
13,440
|
|
Tanger |
|
+0,030
+0,11%
|
28,010
|
27,800
|
|
Tapestry |
|
+0,600
+1,50%
|
40,700
|
40,480
|
|
Targa Resources Corp |
|
-0,155
-0,14%
|
113,950
|
112,740
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
-0,250
-0,15%
|
164,400
|
162,430
|
|
Taro Pharmaceutical Industries |
|
+0,010
+0,02%
|
42,410
|
42,310
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
0,000
0,00%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
+0,250
+0,42%
|
60,095
|
59,610
|
|
TC Energy Corp |
|
+0,100
+0,26%
|
38,850
|
38,640
|
|
TC Pipelines LP |
30,210
mrt '21
|
0,000
0,00%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
+0,375
+0,31%
|
122,000
|
121,800
|
|
TE Connectivity Ltd |
|
+0,990
+0,68%
|
147,290
|
146,675
|
|
Team |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teck Resources Limited |
|
-0,240
-0,46%
|
52,010
|
51,420
|
|
Teekay Corp |
|
-0,102
-1,16%
|
8,875
|
8,675
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
0,000
0,00%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
0,000
0,00%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
+0,020
+0,03%
|
69,490
|
68,585
|
|
TEGNA |
|
+0,020
+0,13%
|
15,511
|
15,260
|
|
Tejon Ranch Co |
|
+0,060
+0,37%
|
16,380
|
0,000
|
|
Teladoc Health |
|
+0,320
+2,68%
|
12,370
|
11,980
|
|
Telecom Argentina SA |
|
-0,216
-2,28%
|
9,500
|
9,160
|
|
Teledyne Technologies |
|
+2,540
+0,65%
|
396,680
|
394,230
|
|
Teleflex |
|
+0,600
+0,29%
|
205,010
|
203,380
|
|
Telefonica Brasil SA |
|
+0,125
+1,43%
|
8,880
|
8,800
|
|
Telefonica SA |
|
+0,025
+0,57%
|
4,399
|
4,390
|
|
Telephone and Data Systems |
|
+0,520
+2,58%
|
20,700
|
20,170
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
0,000
0,00%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,150
+0,93%
|
16,260
|
16,090
|
|
Tempur Sealy International |
|
-0,440
-0,81%
|
54,730
|
53,790
|
|
Tenaris S A |
|
+0,320
+0,94%
|
34,464
|
34,330
|
|
Tenet Healthcare Corp |
|
-2,245
-1,77%
|
126,420
|
124,790
|
|
Tennant Company |
|
+0,180
+0,17%
|
106,420
|
106,420
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TERADATA Corp |
|
+0,050
+0,15%
|
33,240
|
33,010
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Terex Corp |
|
+0,060
+0,10%
|
0,000
|
62,150
|
|
Ternium SA |
|
+0,260
+0,62%
|
42,570
|
42,250
|
|
Terreno Realty Corp |
|
+0,200
+0,36%
|
55,388
|
55,035
|
|
Tetra Technologies |
|
-0,010
-0,25%
|
4,090
|
4,000
|
|
Teva Pharmaceutical Industries |
|
+0,340
+2,09%
|
16,640
|
16,290
|
|
Texas Pacific Land Corp |
|
-6,220
-1,00%
|
626,300
|
617,430
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+0,355
+0,40%
|
88,905
|
88,460
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
0,000
0,00%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,010
-1,10%
|
0,958
|
0,881
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
0,000
0,00%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
0,000
0,00%
|
21,367
|
21,280
|
|
The Hanover Insurance Group |
25,360
sep '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
0,000
0,00%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
0,000
0,00%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
-1,140
-0,19%
|
593,625
|
589,890
|
|
Thermon Group Holdings |
|
+0,190
+0,55%
|
34,690
|
34,380
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
0,000
0,00%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
0,000
0,00%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
0,000
0,00%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+0,660
+0,39%
|
168,570
|
167,810
|
|
Thor Industries |
|
+1,120
+1,06%
|
107,150
|
106,730
|
|
Tidewater |
|
-0,500
-0,48%
|
105,510
|
103,550
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
+0,070
+1,16%
|
6,160
|
6,110
|
|
TIM Participacoes SA |
12,280
okt '20
|
0,000
0,00%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-0,053
-0,06%
|
92,130
|
91,390
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
-0,035
-0,37%
|
9,465
|
9,340
|
|
TJX Companies |
|
+0,415
+0,42%
|
99,270
|
99,000
|
|
Toll Brothers |
|
+0,110
+0,09%
|
127,970
|
127,010
|
|
Tootsie Roll Industries |
|
+0,130
+0,44%
|
30,000
|
29,850
|
|
TopBuild Corp |
|
-4,280
-1,03%
|
417,530
|
410,150
|
|
Toro Company (The) |
|
+0,070
+0,08%
|
88,010
|
86,900
|
|
Toronto Dominion Bank |
|
+0,350
+0,62%
|
56,990
|
56,650
|
|
Tortoise Energy Independence F |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tortoise Midstream Energy Fund |
|
+0,017
+0,04%
|
39,787
|
39,680
|
|
Tortoise Pipeline & Energy Fun |
|
0,000
0,00%
|
34,066
|
33,370
|
|
Total SE |
48,300
jun '21
|
0,000
0,00%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,130
-1,06%
|
12,160
|
12,050
|
|
Toyota Motor Corp |
|
-2,040
-0,93%
|
217,130
|
216,370
|
|
TransAlta Corp |
|
+0,065
+0,91%
|
7,190
|
7,100
|
|
Transcontinental Realty Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TransDigm Group |
|
+0,875
+0,07%
|
1.317,810
|
1.311,365
|
|
Transocean Ltd |
|
+0,065
+1,13%
|
5,930
|
5,800
|
|
Transportadora de Gas del Sur |
|
-0,130
-0,70%
|
19,530
|
18,407
|
|
TransUnion |
|
+0,522
+0,67%
|
78,850
|
78,360
|
|
Travelers Companies (The) |
|
+0,675
+0,31%
|
219,290
|
218,080
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,095
+1,46%
|
6,600
|
0,000
|
|
Treehouse Foods |
|
+0,490
+1,41%
|
35,130
|
34,720
|
|
Trex Company |
|
+1,275
+1,46%
|
89,630
|
88,190
|
|
Tri Pointe Homes |
|
+0,060
+0,15%
|
40,120
|
39,730
|
|
Tri-Continental Corp |
|
0,000
0,00%
|
44,289
|
43,520
|
|
TriNet Group |
|
+0,284
+0,27%
|
103,930
|
102,560
|
|
Trinity Industries |
|
+0,070
+0,22%
|
31,440
|
31,310
|
|
Trinseo PLC |
|
-0,100
-3,04%
|
3,320
|
3,150
|
|
TriplePoint Venture Growth BDC |
|
-0,030
-0,33%
|
9,250
|
9,160
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
+0,350
+2,44%
|
14,680
|
14,408
|
|
Tronox Limited |
|
+0,250
+1,31%
|
19,500
|
19,330
|
|
Trueblue |
|
+0,268
+2,47%
|
11,110
|
10,960
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Ltd |
|
-0,050
-0,17%
|
29,180
|
28,630
|
|
Tupperware Brands Corp |
|
+0,130
+10,08%
|
1,450
|
1,310
|
|
Turkcell Iletisim Hizmetleri A |
|
+0,063
+0,98%
|
6,450
|
0,000
|
|
Turning Point Brands |
|
+0,420
+1,23%
|
34,500
|
34,500
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
+0,120
+0,64%
|
19,200
|
18,890
|
|
Twilio |
|
+0,500
+0,83%
|
61,195
|
60,360
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
+0,060
+0,47%
|
12,930
|
12,807
|
|
Tyler Technologies |
|
-0,130
-0,03%
|
486,730
|
486,730
|
|
Tyson Foods |
|
+0,460
+0,77%
|
60,260
|
59,790
|
|