IAMGold Corp |
|
-0,100
-2,33%
|
4,350
|
4,150
|
|
ICICI Bank Limited |
|
+0,125
+0,47%
|
27,060
|
26,910
|
|
ICL Group Ltd |
|
-0,025
-0,52%
|
4,820
|
4,721
|
|
IDACORP |
|
+0,280
+0,29%
|
98,610
|
97,480
|
|
IDEX Corp |
|
-0,565
-0,25%
|
227,880
|
224,940
|
|
IDT Corp |
|
-0,360
-0,92%
|
39,285
|
38,310
|
|
Illinois Tool Works |
|
-0,060
-0,02%
|
251,950
|
249,720
|
|
Imax Corp |
|
+0,880
+5,29%
|
17,760
|
16,680
|
|
Independence Contract Drilling |
|
-0,030
-1,88%
|
1,689
|
1,560
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
+0,065
+0,39%
|
17,040
|
16,910
|
|
ING Groep NV |
|
+0,165
+0,95%
|
17,530
|
17,390
|
|
Ingersoll Rand |
|
-0,390
-0,43%
|
0,000
|
89,935
|
|
Ingevity Corp |
|
+0,375
+0,69%
|
55,400
|
54,600
|
|
Ingredion |
|
+1,290
+1,07%
|
122,180
|
120,630
|
|
Innovid Corp |
|
+0,080
+3,98%
|
2,120
|
1,950
|
|
Insperity |
|
-0,385
-0,37%
|
106,690
|
104,590
|
|
Installed Building Products |
|
-3,127
-1,34%
|
234,705
|
229,115
|
|
Instructure Holdings |
|
-0,010
-0,05%
|
20,130
|
19,695
|
|
Integer Holdings Corp |
|
-0,990
-0,87%
|
114,295
|
112,610
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,290
-0,22%
|
134,985
|
133,560
|
|
InterContinental Hotels Group |
|
+0,340
+0,34%
|
100,670
|
99,970
|
|
International Business Machine |
|
+0,240
+0,14%
|
167,971
|
166,760
|
|
International Flavors & Fragra |
|
-0,675
-0,69%
|
98,240
|
96,460
|
|
International Game Technology |
|
-0,110
-0,55%
|
20,365
|
19,970
|
|
International Paper Co |
|
+0,775
+2,01%
|
39,385
|
38,550
|
|
Interpublic Group of Companies |
|
+0,179
+0,57%
|
31,575
|
31,220
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,560
+2,27%
|
26,920
|
24,970
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,195
+1,25%
|
15,870
|
15,480
|
|
Invesco Mortgage Capital |
|
+0,200
+0,83%
|
24,250
|
23,900
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,055
+0,60%
|
9,290
|
9,200
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,050
-0,25%
|
19,910
|
19,750
|
|
Iron Mountain |
|
-1,135
-1,42%
|
80,300
|
78,540
|
|
IRSA Inversiones y Representac |
|
-0,420
-3,78%
|
11,410
|
10,690
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,055
+0,87%
|
6,475
|
6,345
|
|
ITT |
|
-1,515
-1,10%
|
138,370
|
136,485
|
|