Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+1,870
+0,70%
|
271,210
|
268,670
|
|
Eagle Point Credit Company |
|
-0,210
-2,03%
|
0,000
|
0,000
|
|
Easterly Government Properties |
|
0,000
0,00%
|
12,020
|
11,810
|
|
EastGroup Properties |
|
-0,620
-0,38%
|
165,150
|
163,050
|
|
Eastman Chemical Company |
|
-0,060
-0,06%
|
101,740
|
101,010
|
|
Eastman Kodak Company |
|
-0,170
-3,59%
|
4,930
|
4,530
|
|
Eaton Corp |
|
-2,690
-0,81%
|
0,000
|
0,000
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
-0,060
-0,33%
|
18,400
|
18,260
|
|
Eaton Vance Municipal Income T |
|
-0,120
-1,17%
|
10,170
|
10,090
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
-0,060
-0,03%
|
234,250
|
232,760
|
|
Ecopetrol SA |
|
-0,110
-0,94%
|
0,000
|
0,000
|
|
Edgewell Personal Care Company |
|
+0,710
+1,81%
|
40,050
|
39,000
|
|
Edison International |
|
+0,130
+0,17%
|
75,090
|
74,080
|
|
Edwards Lifesciences Corp |
|
-0,700
-0,80%
|
88,090
|
86,530
|
|
El Paso Energy Capital Trust I |
|
+0,060
+0,13%
|
46,570
|
46,333
|
|
Eldorado Gold Corp |
|
+0,220
+1,46%
|
15,570
|
15,245
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-11,550
-1,50%
|
0,000
|
0,000
|
|
Ellington Credit Company |
|
+0,050
+0,71%
|
7,129
|
7,030
|
|
Ellington Financial |
|
+0,070
+0,59%
|
0,000
|
0,000
|
|
Embotelladora Andina SA |
|
+0,030
+0,21%
|
14,700
|
14,230
|
|
Embotelladora Andina SA |
|
+0,510
+2,70%
|
19,605
|
18,410
|
|
Embraer SA |
|
-0,480
-1,82%
|
26,980
|
25,815
|
|
EMCOR Group |
|
-2,000
-0,52%
|
0,000
|
0,000
|
|
Emeren Group Ltd |
|
-0,050
-2,67%
|
1,900
|
1,810
|
|
Emergent Biosolutions |
|
-0,020
-0,46%
|
0,000
|
0,000
|
|
Emerson Electric Co |
|
-0,040
-0,03%
|
116,760
|
115,170
|
|
Empire State Realty OP LP |
|
-0,150
-1,59%
|
9,400
|
8,990
|
|
Empire State Realty OP LP |
|
-0,350
-3,68%
|
9,150
|
9,150
|
|
Empire State Realty OP LP |
|
-0,050
-0,52%
|
9,500
|
8,940
|
|
Empire State Realty Trust |
|
+0,020
+0,21%
|
9,590
|
9,390
|
|
Employers Holdings |
|
-0,300
-0,69%
|
43,880
|
43,290
|
|
Empresa Distribuidora Y Comerc |
|
+0,130
+0,65%
|
20,510
|
19,620
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,440
+1,18%
|
0,000
|
0,000
|
|
Encompass Health Corp |
|
+0,160
+0,19%
|
86,717
|
85,830
|
|
Endeavour Silver Corp |
|
-0,010
-0,30%
|
3,445
|
3,260
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
0,000
0,00%
|
3,125
|
3,060
|
|
Energizer Holdings |
|
+0,310
+1,04%
|
0,000
|
0,000
|
|
Enerplus Corp |
|
-0,180
-0,90%
|
20,220
|
19,860
|
|
EnerSys |
|
+0,380
+0,39%
|
96,940
|
96,000
|
|
ENI SpA |
|
+0,310
+0,96%
|
32,810
|
32,500
|
|
Enlink Midstream LLC |
|
-0,180
-1,32%
|
13,714
|
13,380
|
|
Ennis |
|
-0,200
-0,97%
|
20,710
|
20,470
|
|
Enova International |
|
+0,340
+0,54%
|
63,300
|
62,370
|
|
Enpro |
|
+3,320
+2,23%
|
152,140
|
148,330
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,060
-0,28%
|
21,620
|
21,370
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+0,510
+0,46%
|
112,605
|
111,170
|
|
Entergy Louisiana LLC |
|
-0,110
-0,51%
|
21,600
|
21,450
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,490
09 mei
|
-0,090
-0,42%
|
21,490
|
21,480
|
|
Entergy New Orleans LLC |
|
-0,090
-0,39%
|
22,935
|
22,930
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,170
+0,59%
|
0,000
|
0,000
|
|
Entravision Communication |
|
-0,040
-1,83%
|
0,000
|
0,000
|
|
Envestnet |
|
+1,110
+1,68%
|
67,360
|
64,977
|
|
Enviva |
|
+0,041
+7,72%
|
0,000
|
0,000
|
|
Enzo Biochem |
|
0,000
0,00%
|
1,060
|
1,030
|
|
EOG Resources |
|
-0,460
-0,35%
|
131,570
|
129,790
|
|
EPAM Systems |
|
+1,470
+0,81%
|
0,000
|
0,000
|
|
EPR Properties |
|
+0,090
+0,22%
|
41,740
|
41,350
|
|
EPR Properties |
|
0,000
0,00%
|
19,350
|
19,220
|
|
EPR Properties |
|
+0,010
+0,04%
|
27,790
|
27,540
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
-1,090
-2,72%
|
40,215
|
38,740
|
|
Equifax |
|
+2,370
+0,99%
|
243,260
|
239,030
|
|
Equity Commonwealth |
|
+0,050
+0,26%
|
19,208
|
19,090
|
|
Equity Commonwealth 6 1/ |
|
+0,050
+0,20%
|
24,960
|
24,860
|
|
Equity Lifestyle Properties |
|
-0,250
-0,40%
|
63,110
|
62,530
|
|
Equity Residential |
|
-0,240
-0,36%
|
67,320
|
66,750
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
-6,450
-5,79%
|
110,350
|
103,500
|
|
Essent Group Ltd |
|
+0,200
+0,35%
|
56,850
|
56,422
|
|
Essex Property Trust |
|
-0,630
-0,24%
|
0,000
|
0,000
|
|
Estee Lauder Companies (The) |
|
+0,340
+0,26%
|
0,000
|
0,000
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,210
+1,09%
|
0,000
|
0,000
|
|
Evercore |
|
+1,770
+0,91%
|
196,990
|
193,880
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,070
-0,90%
|
7,867
|
7,620
|
|
Eversource Energy |
|
+0,160
+0,26%
|
62,250
|
61,410
|
|
Evertec |
|
-0,170
-0,45%
|
37,450
|
36,960
|
|
Evogene Ltd |
0,687
10 mei
|
-0,013
-1,92%
|
0,710
|
0,680
|
|
Evolent Health |
|
-2,500
-9,27%
|
26,670
|
23,870
|
|
EW Scripps Company (The) |
3,605
10 mei
|
-1,015
-21,97%
|
4,650
|
3,465
|
|
Excelerate Energy |
|
-0,490
-2,51%
|
19,750
|
19,018
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,450
+0,31%
|
0,000
|
0,000
|
|
Exxon Mobil Corp |
|
-0,480
-0,41%
|
0,000
|
0,000
|
|