Pacific Coast Oil Trust |
0,353
aug '20
|
0,000
0,00%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+1,150
+0,64%
|
180,670
|
179,415
|
|
Palantir Technologies |
|
+0,325
+1,58%
|
21,190
|
20,600
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pampa Energia SA |
|
-0,703
-1,49%
|
47,530
|
46,291
|
|
PAR Technology Corp |
|
+1,195
+2,84%
|
43,720
|
42,430
|
|
Paramount Group |
|
+0,105
+2,20%
|
4,910
|
4,830
|
|
Park Aerospace Corp |
|
-0,080
-0,54%
|
14,880
|
14,310
|
|
Parker-Hannifin Corp |
|
-5,410
-0,96%
|
561,210
|
554,650
|
|
Parsley Energy |
16,930
jan '21
|
0,000
0,00%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
0,000
0,00%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
0,000
0,00%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
0,000
0,00%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+2,355
+1,36%
|
176,660
|
174,210
|
|
PBF Energy |
|
-0,200
-0,41%
|
48,930
|
48,250
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,105
-0,84%
|
12,400
|
12,340
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,230
+1,57%
|
14,960
|
14,710
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
+0,320
+3,89%
|
8,685
|
8,230
|
|
Pembina Pipeline Corp |
|
-0,115
-0,31%
|
37,020
|
36,710
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-2,355
-2,52%
|
93,880
|
90,955
|
|
PennyMac Mortgage Investment T |
|
-0,025
-0,17%
|
14,900
|
14,720
|
|
Penske Automotive Group |
|
+5,265
+3,39%
|
161,080
|
0,000
|
|
Pentair plc |
|
-0,240
-0,29%
|
83,768
|
82,960
|
|
Penumbra |
|
-3,525
-1,66%
|
214,970
|
208,755
|
|
Pepsico |
|
+1,730
+0,97%
|
0,000
|
0,000
|
|
Performance Food Group Company |
|
-0,510
-0,72%
|
71,150
|
70,400
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,390
+3,14%
|
13,178
|
12,550
|
|
Perrigo Company PLC |
|
+0,300
+0,98%
|
31,050
|
30,680
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,085
+0,53%
|
16,340
|
16,155
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,080
+0,47%
|
17,368
|
17,150
|
|
Pfizer Inc |
|
+0,565
+2,02%
|
28,650
|
28,170
|
|
PG&E Corp |
|
+0,065
+0,36%
|
17,980
|
17,845
|
|
PGIM Global High Yield Fund |
|
-0,006
-0,05%
|
11,751
|
11,684
|
|
PGIM High Yield |
|
+0,080
+0,63%
|
12,710
|
12,670
|
|
PhenixFIN Corp |
46,750
10 mei
|
+1,750
+3,89%
|
47,296
|
44,775
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Philip Morris International |
|
-0,110
-0,11%
|
100,230
|
99,480
|
|
Phillips 66 |
|
-0,440
-0,30%
|
146,615
|
145,030
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,010
+0,49%
|
2,050
|
2,040
|
|
PHX Minerals |
|
-0,070
-2,11%
|
3,309
|
3,240
|
|
Piedmont Office Realty Trust |
|
+0,105
+1,52%
|
7,070
|
6,980
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
-0,070
-0,37%
|
19,103
|
18,990
|
|
Pinnacle West Capital Corp |
|
-0,250
-0,32%
|
77,740
|
76,940
|
|
Pinterest |
|
-0,210
-0,50%
|
42,410
|
41,650
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
272,230
|
269,141
|
|
Pitney Bowes |
|
+0,085
+1,68%
|
5,150
|
5,060
|
|
Pitney Bowes |
|
+0,210
+1,17%
|
18,270
|
18,010
|
|
PJT Partners |
|
-0,130
-0,13%
|
101,920
|
101,000
|
|
Plains All American Pipeline L |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plains GP Holdings LP |
18,460
10 mei
|
-0,080
-0,43%
|
18,650
|
18,370
|
|
Planet Fitness |
|
+1,455
+2,24%
|
67,110
|
64,960
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,230
+0,93%
|
25,200
|
0,000
|
|
PNC Financial Services Group |
|
+0,990
+0,63%
|
158,800
|
157,650
|
|
PNM Resources |
|
+0,100
+0,26%
|
38,250
|
37,950
|
|
Polaris |
|
+2,570
+2,93%
|
90,620
|
88,110
|
|
POLYONE Corp |
25,410
jul '20
|
0,000
0,00%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
+0,440
+0,99%
|
45,110
|
44,630
|
|
POSCO Holdings |
|
+1,080
+1,48%
|
74,410
|
73,100
|
|
Post Holdings |
|
+0,230
+0,22%
|
107,820
|
106,920
|
|
PPG Industries |
|
+0,710
+0,52%
|
136,210
|
135,585
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,055
+0,19%
|
29,379
|
29,070
|
|
Precision Drilling Corp |
|
+0,220
+0,31%
|
72,050
|
71,170
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,425
+0,60%
|
70,990
|
70,650
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+1,730
+0,77%
|
225,550
|
0,000
|
|
Principal Financial Group |
83,960
10 mei
|
+0,470
+0,56%
|
84,155
|
83,578
|
|
Principal Real Estate Income F |
|
+0,009
+0,09%
|
10,180
|
10,140
|
|
ProAssurance Corp |
|
+0,030
+0,20%
|
14,920
|
14,770
|
|
Procter & Gamble Company |
|
-0,540
-0,32%
|
167,650
|
166,300
|
|
Progressive Corp |
|
-1,840
-0,85%
|
217,650
|
212,710
|
|
Prologis |
|
+0,160
+0,15%
|
109,010
|
107,590
|
|
PROS Holdings |
|
+0,235
+0,76%
|
31,060
|
30,560
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+0,550
+0,87%
|
63,710
|
63,220
|
|
Proto Labs |
|
+0,520
+1,64%
|
32,360
|
32,050
|
|
Provident Financial Services |
|
+0,240
+1,51%
|
16,195
|
15,890
|
|
Prudential Financial |
|
+0,160
+0,63%
|
25,320
|
25,320
|
|
Prudential Financial |
25,027
sep '20
|
0,000
0,00%
|
25,030
|
25,020
|
|
Prudential Financial |
|
+0,420
+0,35%
|
119,563
|
118,910
|
|
Prudential Financial |
|
-0,007
-0,03%
|
19,463
|
19,405
|
|
Prudential PLC |
|
-0,115
-0,57%
|
20,150
|
19,960
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,120
+0,62%
|
19,430
|
19,240
|
|
Public Service Enterprise Grou |
|
+0,210
+0,28%
|
74,490
|
73,800
|
|
Public Storage |
25,090
jan '21
|
0,000
0,00%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
0,000
0,00%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Public Storage |
|
+0,420
+0,15%
|
278,100
|
275,950
|
|
Pultegroup |
|
-0,290
-0,25%
|
118,560
|
117,150
|
|
Puma Biotechnology |
4,810
10 mei
|
+0,020
+0,42%
|
4,910
|
4,700
|
|
Pure Storage |
|
0,000
0,00%
|
54,830
|
53,940
|
|
PVH Corp |
|
+0,885
+0,78%
|
115,410
|
114,540
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|