Dana |
|
+0,120
+0,89%
|
13,715
|
13,550
|
|
Danaher Corp |
|
-0,550
-0,22%
|
254,750
|
252,520
|
|
Danaos Corp |
|
+0,540
+0,65%
|
83,873
|
82,810
|
|
DAQO New Energy Corp |
|
+1,205
+6,72%
|
19,575
|
18,450
|
|
Darden Restaurants |
|
+0,560
+0,38%
|
150,010
|
148,580
|
|
Darling Ingredients |
|
-0,090
-0,19%
|
47,240
|
46,070
|
|
DaVita |
|
-0,730
-0,53%
|
139,025
|
136,500
|
|
DCP Midstream LP |
41,690
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
-15,550
-1,80%
|
864,400
|
844,580
|
|
Deere & Company |
|
+2,120
+0,52%
|
416,565
|
407,915
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,025
-0,06%
|
39,631
|
38,960
|
|
Delek US Holdings |
|
-0,110
-0,40%
|
28,000
|
27,550
|
|
Delta Air Lines |
|
+0,845
+1,61%
|
53,860
|
52,800
|
|
Deluxe Corp |
|
+0,090
+0,40%
|
23,060
|
22,700
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,040
-0,23%
|
17,155
|
17,035
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-0,415
-0,83%
|
50,430
|
49,700
|
|
DHI Group |
|
-0,005
-0,20%
|
2,490
|
2,400
|
|
DHT Holdings |
|
+0,050
+0,41%
|
12,340
|
12,150
|
|
Diageo plc |
|
-0,175
-0,12%
|
143,000
|
142,090
|
|
Diamond Offshore Drilling |
|
+0,020
+0,14%
|
14,600
|
14,155
|
|
DiamondRock Hospitality Compan |
|
-0,030
-0,35%
|
8,615
|
8,480
|
|
Diana Shipping |
|
+0,095
+3,09%
|
3,190
|
0,000
|
|
Diana Shipping |
|
+0,004
+0,02%
|
26,503
|
26,230
|
|
Dick's Sporting Goods |
|
+0,357
+0,18%
|
200,220
|
196,395
|
|
Diebold Nixdorf |
|
+1,065
+2,60%
|
42,610
|
41,540
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,070
-0,05%
|
143,130
|
140,490
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
+18,160
+4,29%
|
448,085
|
430,820
|
|
Dillard's Capital Trust I |
|
-0,105
-0,41%
|
25,795
|
25,680
|
|
Dine Brands Global |
|
+0,190
+0,43%
|
44,890
|
43,930
|
|
Discover Financial Services |
|
+0,990
+0,80%
|
124,680
|
123,520
|
|
DNOW |
|
+0,385
+2,90%
|
13,865
|
13,290
|
|
Dolby Laboratories IncClass A |
|
+0,210
+0,25%
|
83,240
|
82,640
|
|
Dollar General Corp |
|
-0,765
-0,54%
|
143,660
|
139,960
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,285
-0,54%
|
53,360
|
52,480
|
|
Domino's Pizza |
|
-2,835
-0,55%
|
522,740
|
515,795
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,080
+0,11%
|
75,520
|
75,230
|
|
Dorian LPG Ltd |
|
0,000
0,00%
|
43,600
|
42,600
|
|
DoubleLine Income Solutions Fu |
|
-0,024
-0,19%
|
12,740
|
12,650
|
|
DoubleLine Opportunistic Credi |
|
+0,042
+0,28%
|
15,240
|
15,200
|
|
Douglas Dynamics |
|
-0,060
-0,24%
|
25,710
|
25,100
|
|
Douglas Emmett |
|
+0,250
+1,77%
|
14,560
|
14,240
|
|
Dover Corp |
|
-0,915
-0,49%
|
186,090
|
184,635
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-1,410
-0,94%
|
150,870
|
148,140
|
|
Dr Reddy's Laboratories Limite |
|
+0,980
+1,42%
|
70,190
|
0,000
|
|
DRDGOLD Ltd |
|
-0,040
-0,46%
|
8,710
|
8,470
|
|
Dril-Quip |
|
+0,280
+1,48%
|
19,230
|
18,950
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,110
-0,10%
|
116,410
|
115,230
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,380
-0,66%
|
58,200
|
57,170
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
+0,012
+0,12%
|
10,040
|
9,932
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
+0,125
+0,12%
|
103,830
|
0,000
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,180
+0,23%
|
79,200
|
78,870
|
|
DXC Technology Company |
|
+0,220
+1,13%
|
19,905
|
19,560
|
|
Dycom Industries |
|
+0,975
+0,65%
|
153,440
|
150,810
|
|
Dynagas LNG Parners LP |
|
+0,033
+0,83%
|
4,240
|
3,986
|
|
Dynagas LNG Partners LP |
|
+0,100
+0,39%
|
25,550
|
25,450
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,010
-0,08%
|
12,430
|
12,340
|
|