M&T Bank Corp |
|
-0,470
-0,32%
|
147,230
|
145,150
|
|
M/I Homes |
|
+5,060
+4,15%
|
127,160
|
122,250
|
|
Macerich Company (The) |
|
+0,290
+1,91%
|
15,520
|
15,000
|
|
Mach Natural Resources LP |
|
+0,110
+0,58%
|
19,260
|
18,955
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,640
+3,51%
|
19,020
|
18,080
|
|
Madison Square Garden Sports C |
|
+1,380
+0,73%
|
191,860
|
189,028
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,050
-0,11%
|
44,790
|
43,900
|
|
Magnachip Semiconductor Corp |
|
+0,090
+1,84%
|
4,990
|
4,820
|
|
Magnite |
|
+0,250
+1,87%
|
13,940
|
13,140
|
|
Maiden Holdings Ltd |
|
-0,300
-1,95%
|
15,350
|
15,090
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
-0,092
-0,53%
|
17,700
|
17,440
|
|
Main Street Capital Corp |
|
-0,310
-0,63%
|
49,400
|
48,350
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,100
+0,62%
|
16,350
|
16,240
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
0,000
0,00%
|
17,300
|
16,850
|
|
Manitowoc Company (The) |
|
+0,450
+3,86%
|
12,130
|
11,790
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,470
-0,65%
|
72,850
|
71,770
|
|
Manulife Financial Corp |
|
+0,010
+0,04%
|
25,930
|
25,502
|
|
Marathon Oil Corp |
|
+0,070
+0,25%
|
28,070
|
27,730
|
|
MARATHON PETROLEUM Corp |
|
-1,340
-0,76%
|
176,910
|
173,500
|
|
Marcus & Millichap |
|
+0,560
+1,82%
|
31,662
|
31,030
|
|
Marcus Corp (The) |
|
-0,040
-0,39%
|
10,405
|
10,140
|
|
Marine Products Corp |
|
+0,270
+2,65%
|
10,490
|
10,180
|
|
MarineMax |
|
+1,480
+4,26%
|
36,430
|
34,510
|
|
Markel Group |
|
-2,630
-0,16%
|
1.613,960
|
1.586,440
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-1,340
-1,50%
|
90,450
|
87,760
|
|
Marsh & McLennan Companies |
|
-0,360
-0,17%
|
209,000
|
206,250
|
|
Martin Marietta Materials |
|
+3,080
+0,55%
|
559,370
|
552,685
|
|
Masco Corp |
|
+0,520
+0,77%
|
67,900
|
66,510
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
24,430
03 jun
|
+0,252
+1,04%
|
24,202
|
24,202
|
|
MasTec |
|
+2,470
+2,29%
|
112,880
|
107,400
|
|
Mastercard |
|
+1,890
+0,42%
|
447,565
|
442,305
|
|
Matador Resources Company |
|
-0,050
-0,09%
|
58,520
|
57,590
|
|
Materion Corp |
|
+2,260
+2,07%
|
112,040
|
108,470
|
|
Matsons |
|
+2,410
+1,97%
|
125,030
|
122,690
|
|
Maui Land & Pineapple Co |
|
+0,270
+1,30%
|
21,105
|
20,711
|
|
Maximus |
|
+0,120
+0,14%
|
87,630
|
86,360
|
|
MaxLinear |
|
+0,650
+3,99%
|
17,040
|
16,350
|
|
MBIA |
|
+0,030
+0,53%
|
5,770
|
5,590
|
|
McCormick & Company |
|
-0,560
-0,81%
|
68,660
|
67,410
|
|
McCormick & Company |
|
-0,720
-1,04%
|
68,650
|
67,240
|
|
McDonald's Corp |
|
-2,730
-1,04%
|
261,735
|
258,660
|
|
Mcewen Mining |
|
-0,020
-0,18%
|
11,240
|
10,970
|
|
McKesson Corp |
|
+5,870
+1,02%
|
579,830
|
573,050
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,220
+0,91%
|
24,515
|
24,040
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,110
+1,99%
|
5,650
|
5,380
|
|
Medifast |
|
-1,950
-8,14%
|
22,130
|
19,900
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
-0,960
-1,15%
|
83,180
|
81,725
|
|
Merck & Co |
|
+0,740
+0,57%
|
129,940
|
128,070
|
|
Mercury General Corp |
|
+0,500
+0,91%
|
55,850
|
54,588
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+4,110
+2,38%
|
176,930
|
172,843
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,654
03 jun
|
-0,286
-1,25%
|
22,790
|
22,654
|
|
Mesa Royalty Trust |
|
+0,290
+3,42%
|
8,755
|
8,409
|
|
Mesabi Trust |
|
+0,290
+1,63%
|
18,250
|
17,803
|
|
Methode Electronics |
|
+0,440
+4,13%
|
11,120
|
10,520
|
|
MetLife |
|
-0,126
-0,51%
|
24,730
|
24,600
|
|
MetLife |
|
+0,020
+0,03%
|
70,630
|
69,440
|
|
Mettler-Toledo International |
1.452,030
05 jun
|
+45,200
+3,21%
|
1.453,750
|
1.396,360
|
|
MFA Financial |
|
+0,120
+1,13%
|
10,770
|
10,600
|
|
MFA Financial |
|
-0,860
-3,96%
|
21,450
|
20,800
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,180
+0,85%
|
21,380
|
21,100
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,940
+2,38%
|
40,460
|
39,495
|
|
Mid-America Apartment Communit |
|
+0,280
+0,21%
|
136,870
|
135,010
|
|
Miller Industries |
|
+0,780
+1,35%
|
58,710
|
57,710
|
|
Miller/Howard High Income Equi |
|
+0,110
+0,98%
|
11,310
|
11,240
|
|
Mine Safety |
|
-0,620
-0,35%
|
177,820
|
174,670
|
|
Minerals Technologies |
|
+1,170
+1,39%
|
85,730
|
84,310
|
|
Mistras Group |
|
+0,070
+0,83%
|
8,520
|
8,390
|
|
Mitsubishi UFJ Financial Group |
|
-0,180
-1,67%
|
10,600
|
10,520
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,100
-2,42%
|
4,050
|
4,000
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,040
+0,13%
|
29,930
|
29,875
|
|
Modine Manufacturing Co |
|
+3,180
+3,42%
|
96,340
|
92,821
|
|
Moelis & Company |
|
+0,420
+0,77%
|
56,045
|
54,780
|
|
Mohawk Industries |
|
+2,270
+1,96%
|
117,980
|
114,670
|
|
Molina Healthcare |
|
-1,220
-0,40%
|
310,660
|
304,700
|
|
Molson Coors Beverage Company |
|
-0,590
-0,98%
|
60,970
|
58,500
|
|
Molson Coors Beverage Company |
|
-0,450
-0,85%
|
53,000
|
52,280
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+3,610
+0,89%
|
410,250
|
403,080
|
|
Moog |
|
+4,470
+2,72%
|
169,325
|
165,590
|
|
MOOG |
170,000
31 mei
|
0,000
0,00%
|
170,000
|
170,000
|
|
Morgan Stanley |
|
+0,080
+0,08%
|
97,605
|
96,500
|
|
Morgan Stanley |
|
-0,030
-0,12%
|
25,310
|
25,160
|
|
Morgan Stanley DEP Shares Each |
|
-0,040
-0,16%
|
25,600
|
25,500
|
|
Morgan Stanley Floating Rate n |
|
-0,050
-0,22%
|
23,180
|
23,010
|
|
Morgan Stanley Series F |
|
-0,010
-0,04%
|
25,440
|
25,390
|
|
Mosaic Company (The) |
|
-0,610
-2,05%
|
29,875
|
28,905
|
|
Motorola Solutions |
|
+1,430
+0,39%
|
372,010
|
365,270
|
|
Movado Group |
|
+0,290
+1,11%
|
26,380
|
25,830
|
|
MPLX LP |
|
-0,010
-0,02%
|
40,795
|
40,310
|
|
MRC Global |
|
+0,280
+2,19%
|
13,095
|
12,610
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,240
+0,28%
|
85,620
|
84,370
|
|
MSCI |
|
+5,120
+1,04%
|
501,500
|
486,870
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,500
+0,89%
|
56,940
|
56,000
|
|
Mueller Water Products |
|
+0,010
+0,06%
|
17,970
|
17,670
|
|
Murphy Oil Corp |
|
-0,140
-0,35%
|
40,130
|
39,750
|
|
Murphy USA |
|
+11,060
+2,56%
|
445,940
|
432,500
|
|
MV Oil Trust |
|
-0,170
-1,90%
|
9,070
|
8,670
|
|
Myers Industries |
|
+0,200
+1,27%
|
16,000
|
15,685
|
|