AUD/CHF |
|
-0,0004
-0,06%
|
0,5987
|
0,5978
|
|
AUD/JPY |
|
-0,0485
-0,05%
|
102,8470
|
102,7680
|
|
AUD/USD |
|
0,0000
-0,01%
|
0,6604
|
0,6601
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
56.905,05
00:08
|
-1.136,88
-1,96%
|
56.923,89
|
56.837,18
|
|
BTC/USD |
61.268,43
00:08
|
-1.315,38
-2,10%
|
61.287,30
|
61.190,24
|
|
EUR/AUD |
|
+0,0003
+0,02%
|
1,6319
|
1,6311
|
|
EUR/CAD |
|
+0,0002
+0,02%
|
1,4731
|
1,4724
|
|
EUR/CHF |
|
-0,0006
-0,06%
|
0,9762
|
0,9756
|
|
EUR/CNY |
7,7877
10 mei
|
+0,0323
+0,42%
|
7,7877
|
7,7877
|
|
EUR/GBP |
|
0,0000
0,00%
|
0,8604
|
0,8599
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.292,10
10 mei
|
+43,58
+0,25%
|
17.292,10
|
17.292,10
|
|
EUR/JPY |
|
-0,0560
-0,03%
|
167,7845
|
167,6815
|
|
EUR/NZD |
|
+0,0018
+0,10%
|
1,7915
|
1,7900
|
|
EUR/PHP |
61,9360
10 mei
|
+0,3670
+0,60%
|
61,9360
|
61,9360
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5800
10 mei
|
-0,0370
-0,09%
|
39,5800
|
39,5800
|
|
EUR/TRY |
|
-0,1479
-0,42%
|
34,7750
|
34,7474
|
|
EUR/USD |
|
+0,0001
+0,01%
|
1,0774
|
1,0771
|
|
GBP/CAD |
|
+0,0002
+0,01%
|
1,7128
|
1,7117
|
|
GBP/CHF |
|
-0,0006
-0,06%
|
1,1352
|
1,1337
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1634
|
1,1615
|
|
GBP/JPY |
|
-0,0710
-0,04%
|
195,0770
|
194,9180
|
|
GBP/USD |
|
+0,0000
+0,00%
|
1,2526
|
1,2520
|
|
NZD/USD |
|
-0,0006
-0,11%
|
0,6018
|
0,6013
|
|
USD/CAD |
|
+0,0002
+0,01%
|
1,3675
|
1,3669
|
|
USD/CHF |
|
-0,0005
-0,06%
|
0,9062
|
0,9054
|
|
USD/CNY |
7,2249
10 mei
|
-0,0015
-0,02%
|
7,2249
|
7,2249
|
|
USD/DKK |
|
-0,0008
-0,01%
|
6,9264
|
6,9239
|
|
USD/HKD |
|
+0,0007
+0,01%
|
7,8145
|
7,8134
|
|
USD/JPY |
|
-0,0595
-0,04%
|
155,7475
|
155,6850
|
|
USD/RUB |
|
0,0000
0,00%
|
92,7640
|
91,8948
|
|
USD/SEK |
|
+0,0028
+0,03%
|
10,8494
|
10,8284
|
|
USD/SGD |
|
-0,0001
0,00%
|
1,3546
|
1,3542
|
|
USD/TRY |
|
-0,1645
-0,51%
|
32,2640
|
32,2310
|
|