Radian Group |
|
-0,120
-0,38%
|
31,550
|
30,940
|
|
Ralph Lauren Corp |
|
+3,270
+1,81%
|
184,530
|
180,735
|
|
Range Resources Corp |
|
+0,900
+2,52%
|
36,870
|
35,580
|
|
Raymond James Financial |
|
+1,840
+1,55%
|
121,220
|
118,280
|
|
Rayonier |
|
+0,080
+0,26%
|
30,360
|
30,000
|
|
Rayonier Advanced Materials |
|
+0,130
+2,35%
|
5,680
|
5,455
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,500
+0,69%
|
73,280
|
72,370
|
|
RBC Bearings |
|
+0,880
+0,31%
|
288,645
|
285,150
|
|
RE/MAX Holdings |
|
-0,170
-2,10%
|
8,140
|
7,850
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,400
-0,73%
|
54,510
|
53,780
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,060
+0,93%
|
6,500
|
6,405
|
|
Regency Centers Corp |
|
-0,300
-0,49%
|
61,625
|
60,945
|
|
Regional Management Corp |
|
-0,210
-0,74%
|
28,700
|
28,090
|
|
Regions Financial Corp |
|
+0,070
+0,38%
|
18,780
|
18,550
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
+0,070
+0,28%
|
25,070
|
24,930
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-2,230
-1,08%
|
206,710
|
203,140
|
|
Reinsurance Group of America |
|
-0,036
-0,14%
|
25,110
|
24,960
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+1,210
+0,42%
|
291,150
|
286,480
|
|
RELX PLC |
|
+0,440
+0,98%
|
45,185
|
44,800
|
|
RenaissanceRe Holdings Ltd |
|
+1,570
+0,70%
|
226,430
|
221,690
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,710
+0,38%
|
188,410
|
185,430
|
|
ResMed |
|
+2,060
+0,98%
|
214,050
|
210,120
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+0,860
+1,23%
|
71,050
|
70,025
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+0,520
+1,10%
|
48,435
|
47,340
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,630
-1,40%
|
44,875
|
44,170
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+13,150
+4,88%
|
282,650
|
270,000
|
|
RingCentral |
|
+0,940
+2,77%
|
34,920
|
33,940
|
|
Rio Tinto Plc |
|
-0,230
-0,34%
|
68,440
|
67,730
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,020
+0,16%
|
12,260
|
12,200
|
|
RLI Corp |
|
-0,890
-0,62%
|
143,540
|
141,070
|
|
RLJ Lodging Trust |
|
-0,100
-1,01%
|
9,960
|
9,740
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,520
-0,82%
|
63,940
|
62,780
|
|
Rockwell Automation |
|
+4,550
+1,78%
|
259,580
|
255,110
|
|
Rogers Communications |
|
-0,070
-0,17%
|
40,200
|
39,730
|
|
Rogers Corp |
|
+3,060
+2,63%
|
119,460
|
113,000
|
|
Rollins |
|
+0,150
+0,32%
|
47,670
|
47,060
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-0,370
-0,34%
|
108,070
|
106,400
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+1,170
+0,75%
|
156,930
|
154,620
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,000
+0,00%
|
11,670
|
11,530
|
|
RPC |
|
+0,020
+0,31%
|
6,580
|
6,475
|
|
RPM International |
|
+0,170
+0,15%
|
111,250
|
109,720
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+0,540
+0,50%
|
108,515
|
107,481
|
|
Ryder System |
|
+1,830
+1,54%
|
120,970
|
119,060
|
|
RYERSON HOLDING Corp |
|
+0,380
+1,73%
|
22,390
|
21,835
|
|
Ryman Hospitality Properties |
|
-1,300
-1,24%
|
106,530
|
103,000
|
|