Dana |
|
+0,160
+1,17%
|
13,850
|
13,480
|
|
Danaher Corp |
|
+4,520
+1,72%
|
268,090
|
262,600
|
|
Danaos Corp |
|
+3,420
+3,65%
|
97,340
|
93,865
|
|
DAQO New Energy Corp |
|
+1,440
+6,57%
|
23,530
|
22,050
|
|
Darden Restaurants |
|
+0,800
+0,53%
|
149,720
|
147,820
|
|
Darling Ingredients |
|
-0,290
-0,76%
|
38,520
|
37,670
|
|
DaVita |
|
+1,720
+1,20%
|
145,618
|
142,725
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+26,430
+2,48%
|
1.095,950
|
1.062,960
|
|
Deere & Company |
|
+1,620
+0,44%
|
371,540
|
365,465
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,170
-0,43%
|
0,000
|
39,580
|
|
Delek US Holdings |
|
+0,040
+0,16%
|
25,400
|
24,970
|
|
Delta Air Lines |
|
+0,960
+1,93%
|
51,700
|
49,800
|
|
Deluxe Corp |
|
-0,280
-1,23%
|
22,990
|
22,510
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,020
-0,12%
|
16,480
|
16,280
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-0,030
-0,06%
|
46,878
|
46,325
|
|
DHI Group |
|
-0,010
-0,48%
|
2,110
|
2,020
|
|
DHT Holdings |
|
+0,170
+1,46%
|
11,890
|
0,000
|
|
Diageo plc |
|
+1,090
+0,80%
|
136,725
|
135,200
|
|
Diamond Offshore Drilling |
|
+0,010
+0,07%
|
13,575
|
13,240
|
|
DiamondRock Hospitality Compan |
|
-0,100
-1,18%
|
8,490
|
8,340
|
|
Diana Shipping |
|
+0,020
+0,67%
|
3,035
|
3,000
|
|
Diana Shipping |
|
+0,004
+0,02%
|
26,446
|
26,150
|
|
Dick's Sporting Goods |
|
-3,450
-1,56%
|
221,010
|
214,590
|
|
Diebold Nixdorf |
|
+0,440
+1,04%
|
43,020
|
42,300
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
+2,240
+1,54%
|
147,380
|
144,680
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
+2,820
+0,65%
|
438,320
|
425,580
|
|
Dillard's Capital Trust I |
|
+0,000
+0,00%
|
25,910
|
25,820
|
|
Dine Brands Global |
|
-0,820
-2,09%
|
0,000
|
38,050
|
|
Discover Financial Services |
|
+1,030
+0,85%
|
122,140
|
120,360
|
|
DNOW |
|
-0,040
-0,29%
|
13,690
|
13,495
|
|
Dolby Laboratories IncClass A |
|
-0,630
-0,78%
|
80,930
|
79,499
|
|
Dollar General Corp |
|
-0,090
-0,07%
|
135,570
|
131,060
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,760
-1,43%
|
53,140
|
52,440
|
|
Domino's Pizza |
|
-3,880
-0,74%
|
523,940
|
516,420
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+1,520
+2,08%
|
75,700
|
74,020
|
|
Dorian LPG Ltd |
|
+1,740
+3,58%
|
50,300
|
48,840
|
|
DoubleLine Income Solutions Fu |
|
-0,050
-0,40%
|
12,620
|
12,530
|
|
DoubleLine Opportunistic Credi |
|
+0,030
+0,20%
|
15,120
|
15,060
|
|
Douglas Dynamics |
|
+0,600
+2,40%
|
25,600
|
24,890
|
|
Douglas Emmett |
|
-0,100
-0,73%
|
13,740
|
13,550
|
|
Dover Corp |
|
+1,520
+0,85%
|
181,590
|
178,550
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+2,220
+1,54%
|
146,160
|
142,970
|
|
Dr Reddy's Laboratories Limite |
|
+0,780
+1,13%
|
69,820
|
69,280
|
|
DRDGOLD Ltd |
|
+0,080
+0,95%
|
8,550
|
8,290
|
|
Dril-Quip |
|
+0,450
+2,68%
|
17,315
|
16,900
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-1,990
-1,71%
|
116,280
|
114,390
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,510
+0,86%
|
59,600
|
58,545
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,020
-0,20%
|
10,100
|
10,033
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-1,400
-1,34%
|
104,400
|
103,025
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,280
+0,35%
|
80,660
|
79,630
|
|
DXC Technology Company |
|
-0,010
-0,06%
|
15,680
|
15,285
|
|
Dycom Industries |
|
+5,880
+3,34%
|
181,860
|
175,425
|
|
Dynagas LNG Parners LP |
|
0,000
0,00%
|
4,133
|
4,060
|
|
Dynagas LNG Partners LP |
|
+0,040
+0,16%
|
25,840
|
25,760
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,140
+1,14%
|
12,480
|
12,310
|
|