3D Systems Corp |
|
+0,260
+6,25%
|
4,460
|
4,120
|
|
3M Company |
|
+0,100
+0,10%
|
99,550
|
98,760
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,025
-0,17%
|
14,630
|
14,480
|
|
AAR Corp |
|
-0,440
-0,63%
|
69,260
|
68,830
|
|
Aaron's Company (The) |
|
-0,020
-0,24%
|
8,460
|
8,390
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,970
+0,94%
|
104,260
|
102,810
|
|
ABBVIE |
|
+2,060
+1,25%
|
167,820
|
164,430
|
|
Abercrombie & Fitch Co |
|
+0,200
+0,12%
|
175,680
|
171,120
|
|
ABM Industries |
|
-0,105
-0,22%
|
49,640
|
47,725
|
|
abrdn Healthcare Opportunities |
|
-0,040
-0,20%
|
20,300
|
20,210
|
|
abrdn Income Credit Strategies |
|
-0,018
-0,27%
|
6,740
|
6,720
|
|
abrdn World Healthcare Fund |
|
-0,020
-0,15%
|
13,010
|
13,000
|
|
Acadia Realty Trust |
|
-0,020
-0,12%
|
17,285
|
17,210
|
|
Accenture PLC |
|
+0,980
+0,34%
|
293,120
|
290,950
|
|
Acco Brands Corp |
|
-0,010
-0,19%
|
5,225
|
5,180
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-1,400
-0,55%
|
256,120
|
254,020
|
|
Adecoagro SA |
|
+0,005
+0,05%
|
9,380
|
9,225
|
|
Advance Auto Parts |
|
+0,120
+0,18%
|
65,870
|
65,150
|
|
Advanced Drainage Systems |
|
+0,020
+0,01%
|
167,200
|
166,220
|
|
AECOM |
|
-0,440
-0,51%
|
86,300
|
85,690
|
|
Aegon Ltd |
|
+0,035
+0,55%
|
6,410
|
6,380
|
|
Aercap Holdings NV |
|
+0,640
+0,70%
|
92,800
|
91,825
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,160
-0,77%
|
20,890
|
20,600
|
|
Affiliated Managers Group |
|
-0,380
-0,24%
|
158,800
|
157,680
|
|
Affiliated Managers Group |
|
-0,060
-0,27%
|
22,640
|
22,420
|
|
Aflac |
|
+0,490
+0,55%
|
89,010
|
88,450
|
|
AG Mortgage Investment Trust |
|
-0,130
-0,67%
|
19,280
|
19,140
|
|
AG Mortgage Investment Trust |
|
-0,250
-1,25%
|
19,800
|
19,740
|
|
AG Mortgage Investment Trust |
|
-0,030
-0,43%
|
6,950
|
6,902
|
|
AGCO Corp |
|
-0,170
-0,16%
|
103,743
|
102,710
|
|
Agilent Technologies |
|
-0,020
-0,01%
|
133,850
|
132,280
|
|
Agnico Eagle Mines Ltd |
|
+0,312
+0,47%
|
66,840
|
65,882
|
|
Agree Realty Corp |
|
-0,100
-0,16%
|
61,510
|
61,250
|
|
Air Lease Corp |
|
+0,055
+0,12%
|
47,105
|
46,920
|
|
Air Products & Chemicals |
|
-0,690
-0,26%
|
269,770
|
268,090
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+1,240
+0,66%
|
189,465
|
186,870
|
|
Alamos Gold |
|
+0,020
+0,12%
|
16,840
|
16,640
|
|
Alaska Air Group |
|
+0,380
+0,92%
|
41,970
|
41,450
|
|
Albany International Corp |
|
-0,275
-0,31%
|
87,830
|
87,490
|
|
Albemarle Corp |
|
-2,830
-2,39%
|
117,250
|
115,040
|
|
Alcoa Corp |
|
+0,055
+0,13%
|
42,880
|
42,450
|
|
Alexander & Baldwin |
|
-0,040
-0,24%
|
16,940
|
16,840
|
|
Alexander's |
|
+0,890
+0,42%
|
211,970
|
211,970
|
|
Alexandria Real Estate Equitie |
|
-0,500
-0,43%
|
116,040
|
115,060
|
|
Alibaba Group Holding Limited |
|
-0,650
-0,81%
|
79,490
|
78,860
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,590
-0,50%
|
119,020
|
117,330
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,045
-0,07%
|
63,520
|
63,150
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,010
+0,03%
|
34,049
|
33,660
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,730
-0,97%
|
75,430
|
74,740
|
|
Allstate Corp (The) |
|
0,000
0,00%
|
25,790
|
25,790
|
|
Allstate Corp (The) |
|
+0,620
+0,38%
|
163,970
|
163,530
|
|
Ally Financial |
|
+0,300
+0,78%
|
38,670
|
38,300
|
|
Altria Group |
|
+0,075
+0,16%
|
46,870
|
46,590
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
0,000
0,00%
|
2,210
|
2,190
|
|
AMC Entertainment Holdings |
|
-0,160
-3,11%
|
5,300
|
4,970
|
|
Ameren Corp |
|
+0,320
+0,44%
|
72,825
|
71,840
|
|
Ameresco |
|
-0,780
-2,16%
|
35,900
|
35,320
|
|
America Movil SAB de CV |
|
+0,150
+0,84%
|
18,050
|
17,870
|
|
American Assets Trust |
|
-0,110
-0,50%
|
21,790
|
21,320
|
|
American Axle & Manufacturing |
|
-0,090
-1,16%
|
7,720
|
7,670
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-0,166
-0,31%
|
53,985
|
53,819
|
|
American Eagle Outfitters |
|
-0,280
-1,29%
|
21,660
|
21,210
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,080
+0,46%
|
236,280
|
234,320
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Financial Group |
|
+0,540
+0,42%
|
128,290
|
128,040
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,050
+0,14%
|
35,980
|
35,580
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American International Group |
|
+0,470
+0,62%
|
76,580
|
75,900
|
|
American Realty Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,225
+0,31%
|
73,205
|
72,610
|
|
American Tower Corp |
|
+0,211
+0,11%
|
199,040
|
196,760
|
|
American Vanguard Corp |
|
-0,080
-0,91%
|
8,710
|
8,620
|
|
American Water Works Company |
|
+0,290
+0,22%
|
132,160
|
130,475
|
|
Ameriprise Financial |
|
+1,720
+0,40%
|
431,290
|
427,980
|
|
Ametek |
|
-0,330
-0,20%
|
169,175
|
167,720
|
|
AMN Healthcare Services |
|
-0,600
-1,12%
|
53,639
|
52,680
|
|
Ampco-Pittsburgh Corp |
|
-0,030
-2,33%
|
1,369
|
1,260
|
|
Amphenol Corp |
|
-1,780
-1,34%
|
133,680
|
131,280
|
|
AMREP Corp |
|
-0,100
-0,48%
|
20,900
|
20,900
|
|
AngloGold Ashanti plc |
|
+0,230
+0,98%
|
23,900
|
23,670
|
|
Anheuser-Busch INBEV SA/NV |
|
+1,120
+1,80%
|
63,255
|
62,940
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,040
+0,20%
|
20,050
|
19,930
|
|
Antero Midstream Corp |
|
+0,005
+0,03%
|
14,575
|
14,470
|
|
ANTERO RESOURCES Corp |
|
-0,040
-0,12%
|
34,720
|
34,380
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,580
-0,71%
|
82,410
|
81,150
|
|
Aon plc |
|
+0,420
+0,15%
|
286,805
|
285,410
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apartment Investment and Manag |
|
+0,035
+0,44%
|
8,085
|
8,020
|
|
Apollo Commercial Real Estate |
|
-0,050
-0,50%
|
10,070
|
9,980
|
|
Apollo Global Management |
|
+0,645
+0,55%
|
119,300
|
116,280
|
|
Apollo Senior Floating Rate Fu |
|
-0,080
-0,54%
|
14,890
|
14,750
|
|
Apollo Tactical Income Fund |
|
+0,043
+0,29%
|
14,844
|
14,780
|
|
Apple Hospitality REIT |
|
+0,055
+0,38%
|
14,395
|
14,240
|
|
Applied Industrial Technologie |
|
-0,905
-0,48%
|
189,730
|
188,820
|
|
AptarGroup |
|
-0,260
-0,18%
|
148,010
|
148,010
|
|
Aptiv PLC |
|
+0,410
+0,50%
|
82,340
|
80,680
|
|
Aramark |
|
+0,840
+2,64%
|
32,895
|
31,770
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,150
-1,06%
|
14,150
|
13,980
|
|
ARC Document Solutions |
|
+0,015
+0,56%
|
2,720
|
2,690
|
|
ArcelorMittal |
|
0,000
0,00%
|
25,530
|
25,305
|
|
Archer Daniels Midland Company |
|
+0,240
+0,39%
|
61,440
|
60,780
|
|
Archrock |
|
-0,170
-0,89%
|
19,120
|
18,950
|
|
Arcos Dorados Holdings |
|
+0,120
+1,23%
|
9,895
|
9,760
|
|
ARDMORE SHIPPING Corp |
|
-0,330
-1,45%
|
22,830
|
22,470
|
|
Ares Commercial Real Estate Co |
|
-0,010
-0,14%
|
7,075
|
7,020
|
|
Ares Dynamic Credit Allocation |
|
-0,050
-0,34%
|
14,730
|
14,680
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-1,480
-1,06%
|
139,990
|
138,000
|
|
Argan |
|
-0,100
-0,15%
|
69,020
|
68,636
|
|
Arista Networks |
|
-2,695
-0,91%
|
297,830
|
294,310
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,020
-0,18%
|
11,240
|
11,110
|
|
ARMOUR Residential REIT |
|
-0,060
-0,30%
|
19,750
|
19,590
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,340
+0,29%
|
116,230
|
115,690
|
|
Arrow Electronics |
|
-0,980
-0,74%
|
132,290
|
131,005
|
|
Arthur J Gallagher & Co |
|
+0,630
+0,25%
|
254,118
|
252,760
|
|
Artisan Partners Asset Managem |
|
-0,170
-0,39%
|
43,620
|
43,340
|
|
Asbury Automotive Group |
|
+0,140
+0,06%
|
237,090
|
234,420
|
|
ASE Technology Holding Co Ltd |
|
-0,112
-1,02%
|
10,955
|
10,810
|
|
ASGN |
|
+0,535
+0,56%
|
96,000
|
94,300
|
|
Ashford Hospitality Trust |
|
+0,330
+2,24%
|
15,050
|
15,050
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
1,180
|
1,150
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
12,800
|
12,800
|
|
Ashland |
|
+0,560
+0,57%
|
99,460
|
98,890
|
|
Aspen Aerogels |
|
-0,410
-1,30%
|
31,740
|
30,800
|
|
Aspen Insurance Holdings Limit |
|
0,000
0,00%
|
25,950
|
25,820
|
|
Associated Banc-Corp |
|
0,000
0,00%
|
20,710
|
20,600
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,490
-1,42%
|
34,090
|
34,090
|
|
Assurant |
|
+1,220
+0,71%
|
173,740
|
172,550
|
|
Assured Guaranty Ltd |
|
+0,810
+1,04%
|
78,500
|
77,735
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,105
+0,57%
|
18,450
|
18,220
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,285
-0,47%
|
60,415
|
59,870
|
|
Atkore |
|
+0,080
+0,06%
|
144,840
|
143,100
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,210
+0,18%
|
115,380
|
114,370
|
|
AUTOHOME |
|
-0,580
-2,01%
|
28,745
|
28,220
|
|
Autoliv |
|
+0,595
+0,50%
|
120,705
|
119,350
|
|
AutoNation |
|
+1,015
+0,60%
|
170,280
|
168,690
|
|
AutoZone |
|
-3,625
-0,13%
|
2.785,050
|
2.763,190
|
|
AvalonBay Communities |
|
-0,085
-0,04%
|
198,830
|
0,000
|
|
Avangrid |
|
-0,050
-0,14%
|
35,880
|
35,720
|
|
Avery Dennison Corp |
|
-0,150
-0,07%
|
228,260
|
226,286
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,035
+0,10%
|
36,010
|
35,670
|
|
Avnet |
|
+0,680
+1,26%
|
54,530
|
53,358
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,050
+0,14%
|
36,470
|
36,120
|
|
Axis Capital Holders Limited |
|
+0,150
+0,21%
|
72,380
|
72,010
|
|
AZZ |
|
-0,990
-1,25%
|
78,880
|
77,770
|
|