Uber Technologies |
|
-1,480
-2,26%
|
65,760
|
63,700
|
|
UBS Group AG |
|
+0,470
+1,56%
|
30,545
|
30,310
|
|
UDR |
|
-0,345
-0,87%
|
0,000
|
39,095
|
|
UGI Corp |
|
-0,130
-0,53%
|
0,000
|
24,250
|
|
Ultrapar Participacoes SA |
|
-0,085
-1,79%
|
4,760
|
4,630
|
|
UMH Properties |
|
-0,245
-1,58%
|
15,520
|
15,050
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,160
-2,38%
|
0,000
|
6,510
|
|
Under Armour |
|
-0,165
-2,37%
|
6,850
|
6,670
|
|
Unifi |
|
-0,280
-4,14%
|
6,850
|
6,490
|
|
Unifirst Corp |
|
-1,170
-0,70%
|
166,200
|
163,870
|
|
Unilever PLC |
|
+0,560
+1,03%
|
0,000
|
54,625
|
|
Union Pacific Corp |
|
-1,640
-0,70%
|
234,880
|
232,510
|
|
Unisys Corp |
|
-0,095
-2,03%
|
0,000
|
4,595
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
-0,015
-0,17%
|
8,745
|
8,560
|
|
United Parcel Service |
|
-3,798
-2,64%
|
143,010
|
139,800
|
|
United Rentals |
|
-6,910
-1,01%
|
690,000
|
666,440
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-0,130
-0,30%
|
44,130
|
43,250
|
|
United States Steel Corp |
|
-0,360
-0,99%
|
36,400
|
35,730
|
|
Unitedhealth Group |
|
-3,960
-0,76%
|
520,040
|
517,000
|
|
Unitil Corp |
|
-0,985
-1,87%
|
0,000
|
52,030
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-5,810
-10,90%
|
52,310
|
46,635
|
|
Universal Health Realty Income |
|
-0,280
-0,75%
|
37,750
|
37,130
|
|
Universal Health Services |
|
-0,750
-0,42%
|
178,785
|
177,200
|
|
Universal Insurance Hldg |
|
-0,170
-0,85%
|
20,050
|
19,820
|
|
Universal Technical Institute |
|
+0,500
+3,41%
|
15,180
|
14,750
|
|
Unum Group |
|
-0,340
-0,64%
|
52,820
|
52,300
|
|
Urban Edge Properties |
|
-0,145
-0,84%
|
17,240
|
17,140
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,030
+0,14%
|
21,590
|
21,411
|
|
US Bancorp |
|
-0,324
-0,79%
|
40,850
|
40,220
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Bancorp |
|
-1,010
-0,12%
|
854,000
|
854,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
-0,710
-1,30%
|
54,690
|
53,785
|
|
US Physical Therapy |
|
-1,140
-1,11%
|
0,000
|
101,055
|
|
US Silica Holdings |
|
+0,010
+0,06%
|
15,500
|
15,440
|
|
US12621E1038 |
|
-0,055
-0,19%
|
28,505
|
28,290
|
|
USA Compression Partners LP |
|
-0,020
-0,08%
|
24,340
|
24,050
|
|
USANA Health Sciences |
|
+0,015
+0,03%
|
48,690
|
48,070
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|