S&P Global |
|
-2,345
-0,53%
|
0,000
|
438,440
|
|
Sabine Royalty Trust |
|
+0,184
+0,29%
|
63,300
|
63,064
|
|
Safe Bulkers |
|
+0,050
+0,94%
|
5,375
|
0,000
|
|
Safe Bulkers |
|
0,000
0,00%
|
25,645
|
25,510
|
|
Safe Bulkers |
|
0,000
0,00%
|
25,760
|
25,500
|
|
Salesforce |
|
-0,800
-0,28%
|
287,000
|
282,670
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
+0,035
+0,32%
|
11,040
|
10,850
|
|
San Juan Basin Royalty Trust U |
|
+0,015
+0,35%
|
4,345
|
4,310
|
|
SandRidge Permian Trust |
0,409
sep '20
|
0,000
0,00%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
+2,480
+1,28%
|
196,820
|
196,470
|
|
Sasol Limited |
|
-0,090
-1,22%
|
0,000
|
7,250
|
|
Saul Centers |
|
-0,185
-0,50%
|
0,000
|
36,830
|
|
SCE TRUST II |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCE TRUST III |
|
-0,090
-0,35%
|
25,400
|
25,400
|
|
SCE TRUST IV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCE Trust V |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schlumberger Limited |
|
+0,230
+0,49%
|
47,150
|
46,510
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
0,000
0,00%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+0,720
+0,89%
|
82,480
|
81,580
|
|
Scorpio Tankers |
24,990
mei '20
|
0,000
0,00%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
-0,720
-1,08%
|
66,240
|
65,570
|
|
Seabridge Gold |
|
-0,140
-0,94%
|
14,880
|
14,690
|
|
Seacor Holdings |
41,500
apr '21
|
0,000
0,00%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
+0,690
+1,36%
|
51,730
|
51,220
|
|
Sealed Air Corp |
|
-0,160
-0,42%
|
38,000
|
37,730
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
-0,060
-0,18%
|
33,910
|
33,800
|
|
Sempra |
|
-0,500
-0,65%
|
77,030
|
76,260
|
|
Sensata Technologies Holding p |
|
+0,020
+0,05%
|
42,320
|
42,050
|
|
Sensient Technology Corp |
|
-0,285
-0,38%
|
75,120
|
74,550
|
|
SentinelOne |
|
+0,010
+0,05%
|
22,690
|
22,111
|
|
Sequans Communications SA |
|
+0,061
+10,16%
|
0,660
|
0,610
|
|
Seritage Growth Properties |
|
+0,090
+1,54%
|
5,940
|
5,850
|
|
Service Corp |
|
-0,240
-0,34%
|
0,000
|
70,920
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
0,000
0,00%
|
41,000
|
39,970
|
|
ServiceNow |
|
+6,255
+0,81%
|
781,680
|
775,550
|
|
SFL Corp Ltd |
|
+0,040
+0,28%
|
14,310
|
14,280
|
|
Shake Shack |
|
-0,050
-0,05%
|
97,590
|
96,890
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+0,790
+1,12%
|
71,360
|
71,050
|
|
Sherwin-Williams Company (The) |
|
+0,205
+0,07%
|
307,760
|
306,420
|
|
Shinhan Financial Group Co Ltd |
|
+0,030
+0,09%
|
35,210
|
35,020
|
|
Shopify |
|
-0,173
-0,29%
|
59,050
|
58,320
|
|
Shutterstock |
|
+0,109
+0,28%
|
39,275
|
39,100
|
|
Sibanye-Stillwater |
|
-0,025
-0,48%
|
5,310
|
5,190
|
|
Signet Jewelers Limited |
|
+0,240
+0,24%
|
99,980
|
99,000
|
|
Simon Property Group |
|
-0,100
-0,17%
|
58,320
|
58,320
|
|
Simon Property Group |
|
+0,120
+0,08%
|
146,480
|
145,230
|
|
Simpson Manufacturing Co |
|
-0,170
-0,10%
|
0,000
|
171,800
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
-2,000
-1,28%
|
156,860
|
153,420
|
|
Six Flags Entertainment Corp |
|
-0,170
-0,64%
|
26,490
|
26,100
|
|
Sixth Street Specialty Lending |
|
+0,110
+0,52%
|
0,000
|
21,340
|
|
SJW Group |
|
-0,080
-0,14%
|
58,100
|
58,100
|
|
SK Telecom Co Ltd |
|
-0,030
-0,14%
|
21,380
|
21,310
|
|
Skechers USA |
|
-0,090
-0,13%
|
0,000
|
67,360
|
|
SL Green Realty Corp |
|
-0,370
-0,72%
|
0,000
|
50,850
|
|
SL GREEN REALTY Corp |
|
0,000
0,00%
|
22,521
|
22,300
|
|
SM Energy Company |
|
+0,425
+0,88%
|
49,290
|
48,590
|
|
Smith & Nephew plc |
|
-0,630
-2,46%
|
0,000
|
24,970
|
|
Snap |
|
-0,190
-1,19%
|
0,000
|
15,630
|
|
Snap-on |
|
-3,105
-1,12%
|
276,420
|
272,875
|
|
Sociedad Quimica y Minera de C |
|
+2,065
+4,35%
|
50,390
|
47,150
|
|
Sonic Automotive |
|
-0,170
-0,30%
|
0,000
|
55,730
|
|
Sonoco Products Company |
|
-0,205
-0,33%
|
61,370
|
61,045
|
|
Sony Corp |
106,010
mrt '21
|
0,000
0,00%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
-0,435
-0,55%
|
78,340
|
77,740
|
|
Southern Company Series 2015A |
25,020
okt '20
|
0,000
0,00%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
+1,588
+1,36%
|
119,205
|
118,030
|
|
Southwest Airlines Co |
|
-0,510
-1,83%
|
27,860
|
27,320
|
|
Southwest Gas Holdings |
|
-0,585
-0,75%
|
77,490
|
76,915
|
|
Southwestern Energy Company |
|
+0,100
+1,36%
|
7,490
|
7,430
|
|
Spectrum Brands Holdings |
|
+0,100
+0,11%
|
92,650
|
92,235
|
|
Spire |
|
-0,680
-1,10%
|
61,650
|
61,330
|
|
Spirit Aerosystems Holdings |
|
-0,220
-0,70%
|
31,600
|
31,070
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
+2,610
+0,87%
|
303,900
|
300,130
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
St Joe Company |
|
-0,240
-0,42%
|
57,830
|
57,250
|
|
Stag Industrial |
24,990
mrt '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Stag Industrial |
|
-0,230
-0,64%
|
35,990
|
35,600
|
|
Stage Stores |
0,375
mei '20
|
0,000
0,00%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,260
-0,84%
|
0,000
|
30,730
|
|
Standex International Corp |
|
-0,750
-0,44%
|
0,000
|
167,450
|
|
Stanley Black & Decker |
|
-1,510
-1,73%
|
87,210
|
85,530
|
|
Stantec |
|
+0,160
+0,20%
|
81,030
|
80,890
|
|
Star Group LP |
|
+0,090
+0,90%
|
10,070
|
0,000
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
-0,110
-0,55%
|
20,020
|
19,850
|
|
State Street Corp |
|
-0,435
-0,57%
|
76,600
|
75,920
|
|
State Street Corp |
|
+0,063
+0,26%
|
24,524
|
24,430
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+1,250
+3,31%
|
39,000
|
39,000
|
|
Steelcase |
|
-0,020
-0,15%
|
13,270
|
13,180
|
|
Stellus Capital Investment Cor |
|
-0,020
-0,14%
|
14,000
|
13,950
|
|
Stepan Co |
|
+0,310
+0,35%
|
88,040
|
87,820
|
|
STERIS plc |
|
-1,030
-0,45%
|
230,390
|
229,320
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,830
-1,28%
|
65,241
|
63,840
|
|
Stifel Financial Corp |
|
-0,180
-0,22%
|
0,000
|
81,630
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
+0,400
+0,95%
|
43,090
|
42,670
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
-0,060
-0,36%
|
16,710
|
16,620
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
+0,275
+0,40%
|
70,240
|
69,730
|
|
Structured Products CorTS Aon |
|
0,000
0,00%
|
27,400
|
27,300
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
0,000
0,00%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
0,000
0,00%
|
28,250
|
28,000
|
|
Stryker Corp |
|
-2,100
-0,63%
|
335,610
|
332,590
|
|
Sturm Ruger & Company |
|
-0,100
-0,23%
|
43,200
|
43,139
|
|
Suburban Propane Partners L P |
|
-0,110
-0,57%
|
19,290
|
19,020
|
|
Sumitomo Mitsui Financial Grou |
|
-0,015
-0,12%
|
12,530
|
12,490
|
|
Summit Hotel Properties |
|
-0,005
-0,08%
|
6,040
|
6,015
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,256
-0,65%
|
39,570
|
39,027
|
|
Summit Midstream Partners LP |
|
+0,780
+2,44%
|
32,800
|
31,266
|
|
Sun Communities |
|
-1,198
-0,98%
|
122,530
|
121,410
|
|
Sun Life Financial |
|
+0,360
+0,71%
|
51,220
|
50,900
|
|
SunCoke Energy |
|
+0,010
+0,09%
|
10,590
|
10,565
|
|
Suncor Energy |
|
+0,750
+1,85%
|
41,500
|
40,910
|
|
Sunoco LP |
|
-0,290
-0,57%
|
51,090
|
50,750
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
0,000
0,00%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,025
-0,24%
|
10,400
|
10,300
|
|
Superior Energy Services |
0,930
sep '20
|
0,000
0,00%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,010
-0,27%
|
3,730
|
3,730
|
|
Synchrony Financial |
|
-0,305
-0,70%
|
43,606
|
42,900
|
|
Synovus Financial Corp |
|
-0,060
-0,15%
|
39,930
|
39,430
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
25,160
|
24,530
|
|
Synthetic Fixed-Income Sec STR |
|
0,000
0,00%
|
9,270
|
9,270
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
22,500
|
22,347
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
25,070
|
24,860
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
22,750
|
22,600
|
|
Sysco Corp |
|
+0,450
+0,62%
|
73,180
|
72,500
|
|
Systemax |
35,160
jun '21
|
0,000
0,00%
|
35,310
|
33,330
|
|