Laboratory Corp |
|
+1,320
+0,67%
|
199,545
|
195,770
|
|
Ladder Capital Corp |
|
+0,070
+0,64%
|
11,120
|
10,975
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+0,030
+0,07%
|
43,790
|
43,150
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
+0,070
+0,18%
|
39,880
|
39,230
|
|
La-Z-Boy |
|
+0,130
+0,36%
|
36,690
|
36,210
|
|
LCI Industries |
|
+0,690
+0,65%
|
108,040
|
104,740
|
|
Lear Corp |
|
-0,920
-0,74%
|
125,130
|
120,740
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,310
-2,52%
|
12,300
|
11,880
|
|
Lehman ABS Corp |
|
+0,005
+0,02%
|
26,000
|
26,000
|
|
Leidos Holdings |
|
+1,150
+0,80%
|
145,980
|
143,630
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,270
+3,29%
|
8,500
|
8,200
|
|
Lennar Corp |
|
+1,500
+1,04%
|
145,210
|
142,853
|
|
Lennar Corp |
|
+1,660
+1,05%
|
159,400
|
155,870
|
|
Lennox International |
|
+12,400
+2,55%
|
501,000
|
489,040
|
|
LG Display Co Ltd |
|
+0,070
+1,98%
|
3,640
|
3,532
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,033
+5,42%
|
0,645
|
0,590
|
|
Lincoln National Corp |
|
+0,450
+1,39%
|
32,850
|
31,980
|
|
Lindsay Corp |
113,620
05 jun
|
-0,580
-0,51%
|
114,675
|
112,720
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
-0,140
-1,85%
|
7,690
|
7,380
|
|
Lithia Motors |
|
-0,910
-0,34%
|
268,240
|
260,990
|
|
Live Nation Entertainment |
|
+0,080
+0,09%
|
94,550
|
93,445
|
|
LL Flooring Holdings |
|
0,000
0,00%
|
1,700
|
1,570
|
|
Lloyds Banking Group PLC |
|
-0,040
-1,41%
|
2,800
|
2,760
|
|
Lockheed Martin Corp |
|
-3,660
-0,78%
|
468,850
|
463,618
|
|
Loews Corp |
|
-0,630
-0,83%
|
75,665
|
74,610
|
|
Louisiana-Pacific Corp |
|
+0,890
+0,98%
|
91,990
|
90,230
|
|
Lowe's Companies |
|
+2,940
+1,36%
|
219,650
|
215,760
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
-0,160
-1,71%
|
9,440
|
9,135
|
|
LTC Properties |
|
-0,280
-0,81%
|
34,691
|
34,390
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
11,840
05 jun
|
+0,160
+1,37%
|
12,170
|
11,570
|
|
LXP Industrial Trust |
|
-0,400
-0,87%
|
46,235
|
45,500
|
|
LXP Industrial Trust |
|
+0,060
+0,70%
|
8,690
|
8,525
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,630
+0,67%
|
95,400
|
94,160
|
|