Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+5,620
+2,51%
|
230,500
|
223,510
|
|
Eagle Point Credit Company |
|
+0,010
+0,10%
|
10,300
|
10,260
|
|
Easterly Government Properties |
|
0,000
0,00%
|
12,260
|
12,065
|
|
EastGroup Properties |
|
-0,210
-0,13%
|
165,850
|
163,330
|
|
Eastman Chemical Company |
|
+0,930
+0,95%
|
98,685
|
97,399
|
|
Eastman Kodak Company |
|
+0,250
+4,60%
|
5,735
|
5,410
|
|
Eaton Corp |
|
+10,420
+3,30%
|
327,580
|
319,403
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
18,460
05 jun
|
+0,040
+0,22%
|
18,510
|
18,400
|
|
Eaton Vance Municipal Income T |
|
+0,010
+0,10%
|
10,140
|
10,090
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+3,670
+1,56%
|
239,660
|
234,385
|
|
Ecopetrol SA |
|
-0,080
-0,66%
|
12,150
|
11,980
|
|
Edgewell Personal Care Company |
|
-0,390
-0,99%
|
39,330
|
38,420
|
|
Edison International |
|
-1,090
-1,42%
|
76,480
|
75,160
|
|
Edwards Lifesciences Corp |
|
-0,340
-0,39%
|
87,900
|
86,640
|
|
El Paso Energy Capital Trust I |
|
+0,060
+0,13%
|
47,500
|
47,050
|
|
Eldorado Gold Corp |
|
-0,020
-0,13%
|
15,830
|
15,430
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-0,830
-0,10%
|
838,450
|
817,620
|
|
Ellington Credit Company |
|
+0,040
+0,57%
|
7,010
|
6,950
|
|
Ellington Financial |
|
+0,150
+1,25%
|
12,170
|
11,970
|
|
Embotelladora Andina SA |
|
+0,220
+1,54%
|
14,550
|
13,940
|
|
Embotelladora Andina SA |
|
+0,080
+0,42%
|
19,070
|
18,780
|
|
Embraer SA |
|
-0,860
-3,01%
|
28,820
|
27,521
|
|
EMCOR Group |
|
+9,250
+2,51%
|
380,200
|
368,890
|
|
Emeren Group Ltd |
|
+0,020
+1,18%
|
1,770
|
1,700
|
|
Emergent Biosolutions |
|
+1,110
+19,96%
|
6,710
|
5,580
|
|
Emerson Electric Co |
|
+1,410
+1,32%
|
108,330
|
107,040
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,320
|
9,060
|
|
Empire State Realty OP LP |
9,290
05 jun
|
-0,190
-2,00%
|
9,290
|
9,280
|
|
Empire State Realty OP LP |
|
+0,140
+1,56%
|
9,110
|
9,110
|
|
Empire State Realty Trust |
|
-0,060
-0,64%
|
9,400
|
9,240
|
|
Employers Holdings |
|
-0,570
-1,37%
|
41,800
|
41,100
|
|
Empresa Distribuidora Y Comerc |
|
+0,110
+0,67%
|
17,028
|
15,800
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,250
+0,69%
|
36,310
|
36,070
|
|
Encompass Health Corp |
|
+1,510
+1,79%
|
86,720
|
84,660
|
|
Endeavour Silver Corp |
|
+0,090
+2,47%
|
3,760
|
3,600
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,020
+0,69%
|
2,970
|
2,890
|
|
Energizer Holdings |
|
+0,010
+0,04%
|
28,579
|
28,240
|
|
Enerplus Corp |
20,090
30 mei
|
-0,100
-0,50%
|
20,315
|
19,960
|
|
EnerSys |
|
+0,200
+0,19%
|
108,119
|
106,480
|
|
ENI SpA |
|
-0,130
-0,43%
|
30,590
|
30,280
|
|
Enlink Midstream LLC |
|
-0,060
-0,47%
|
12,975
|
12,660
|
|
Ennis |
|
-0,060
-0,29%
|
21,135
|
20,910
|
|
Enova International |
|
-0,320
-0,53%
|
60,370
|
59,270
|
|
Enpro |
|
+3,200
+2,15%
|
151,860
|
147,865
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,010
-0,05%
|
21,640
|
21,470
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-0,710
-0,64%
|
111,750
|
110,040
|
|
Entergy Louisiana LLC |
|
+0,010
+0,05%
|
21,780
|
21,590
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
|
-0,117
-0,55%
|
21,420
|
21,383
|
|
Entergy New Orleans LLC |
|
-0,040
-0,17%
|
23,070
|
22,990
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,030
+0,11%
|
28,360
|
28,080
|
|
Entravision Communication |
|
+0,030
+1,46%
|
2,090
|
2,030
|
|
Envestnet |
|
0,000
0,00%
|
65,600
|
64,800
|
|
Enviva |
|
+0,030
+5,28%
|
0,622
|
0,562
|
|
Enzo Biochem |
|
+0,010
+0,87%
|
1,180
|
1,100
|
|
EOG Resources |
|
+0,510
+0,43%
|
120,350
|
119,000
|
|
EPAM Systems |
|
0,000
0,00%
|
175,680
|
172,950
|
|
EPR Properties |
|
-0,350
-0,85%
|
41,170
|
40,620
|
|
EPR Properties |
|
+0,010
+0,04%
|
28,190
|
28,000
|
|
EPR Properties |
|
-0,072
-0,37%
|
19,240
|
19,128
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,320
+0,79%
|
41,205
|
40,440
|
|
Equifax |
|
+6,680
+2,85%
|
241,650
|
234,325
|
|
Equity Commonwealth |
|
+0,070
+0,36%
|
19,430
|
19,180
|
|
Equity Commonwealth 6 1/ |
|
+0,010
+0,04%
|
24,890
|
24,770
|
|
Equity Lifestyle Properties |
|
-0,100
-0,16%
|
64,000
|
63,270
|
|
Equity Residential |
|
+0,130
+0,20%
|
65,860
|
65,010
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+1,120
+1,04%
|
108,655
|
106,820
|
|
Essent Group Ltd |
|
+0,330
+0,58%
|
57,540
|
56,640
|
|
Essex Property Trust |
|
+4,270
+1,62%
|
268,420
|
260,865
|
|
Estee Lauder Companies (The) |
|
-0,580
-0,47%
|
123,690
|
122,100
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,300
+1,82%
|
16,810
|
16,360
|
|
Evercore |
|
+2,360
+1,21%
|
200,260
|
194,710
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,020
+0,26%
|
7,590
|
7,450
|
|
Eversource Energy |
|
-1,300
-2,14%
|
60,820
|
59,460
|
|
Evertec |
33,500
05 jun
|
-0,400
-1,18%
|
34,090
|
33,490
|
|
Evogene Ltd |
|
-0,036
-4,90%
|
0,730
|
0,670
|
|
Evolent Health |
|
+0,960
+4,36%
|
23,265
|
22,220
|
|
EW Scripps Company (The) |
|
-0,130
-4,66%
|
2,870
|
2,640
|
|
Excelerate Energy |
|
+0,110
+0,63%
|
17,710
|
17,515
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,400
+0,27%
|
149,970
|
147,000
|
|
Exxon Mobil Corp |
|
+0,450
+0,40%
|
113,190
|
111,480
|
|