H&R Block |
|
-0,250
-0,49%
|
51,170
|
50,580
|
|
Haemonetics Corp |
|
+0,920
+1,05%
|
89,010
|
87,630
|
|
Halliburton Company |
|
-0,390
-1,15%
|
0,000
|
0,000
|
|
Hanesbrands |
|
+0,250
+4,95%
|
5,580
|
5,090
|
|
Hannon Armstrong Sustainable I |
|
+0,310
+0,94%
|
33,460
|
32,760
|
|
Hanover Insurance Group (The) |
|
-1,180
-0,92%
|
128,620
|
126,770
|
|
Harley-Davidson |
|
+0,350
+1,00%
|
35,420
|
34,840
|
|
Harmony Gold Mining Company Li |
|
+0,180
+2,05%
|
9,050
|
8,670
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,380
-0,38%
|
100,980
|
99,580
|
|
Haverty Furniture Companies |
|
-0,100
-0,36%
|
27,570
|
27,190
|
|
Haverty Furniture Companies |
|
+1,050
+3,89%
|
28,050
|
28,050
|
|
Hawaiian Electric Industries |
|
+0,200
+1,93%
|
10,675
|
10,270
|
|
HB Fuller Company |
|
+0,730
+0,95%
|
77,970
|
76,680
|
|
HCA Healthcare |
|
+4,910
+1,48%
|
337,620
|
331,660
|
|
HCI Group |
|
-1,470
-1,50%
|
97,580
|
95,430
|
|
HDFC Bank Limited |
|
+2,920
+5,26%
|
0,000
|
0,000
|
|
Healthcare Realty Trust |
|
-0,020
-0,12%
|
16,380
|
16,001
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,170
-0,86%
|
19,750
|
19,470
|
|
Hecla Mining Company |
|
+0,110
+2,03%
|
0,000
|
0,000
|
|
Hecla Mining Company Series B |
52,000
05 jun
|
+0,131
+0,25%
|
52,000
|
52,000
|
|
HEICO Corp |
|
-0,050
-0,03%
|
181,680
|
179,030
|
|
HEICO Corp |
|
-0,940
-0,41%
|
229,265
|
225,980
|
|
Helix Energy Solutions Group |
|
+0,020
+0,19%
|
10,455
|
10,280
|
|
Helmerich & Payne |
|
+0,400
+1,15%
|
35,360
|
34,781
|
|
Herbalife Ltd |
|
+0,380
+3,50%
|
0,000
|
0,000
|
|
Herc Holdings |
|
+1,300
+0,96%
|
138,570
|
135,000
|
|
Hercules Capital |
|
+0,110
+0,56%
|
0,000
|
0,000
|
|
Heritage Insurance Holdings |
|
0,000
0,00%
|
8,210
|
8,010
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-1,710
-0,85%
|
0,000
|
0,000
|
|
Hess Corp |
|
-1,020
-0,69%
|
148,860
|
146,750
|
|
Hewlett Packard Enterprise Com |
|
+1,880
+10,68%
|
0,000
|
0,000
|
|
Hexcel Corp |
|
+1,040
+1,56%
|
68,185
|
66,770
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,140
-0,55%
|
25,790
|
25,430
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,200
+0,45%
|
44,970
|
44,270
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,020
+0,07%
|
30,860
|
30,340
|
|
Hilton Worldwide Holdings |
|
+2,140
+1,07%
|
0,000
|
0,000
|
|
HNI Corp |
|
-0,190
-0,41%
|
46,035
|
45,190
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+2,000
+0,61%
|
0,000
|
0,000
|
|
Honda Motor Co Ltd |
|
-0,310
-0,95%
|
0,000
|
0,000
|
|
Honeywell International |
|
+2,040
+0,98%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,010
-0,03%
|
34,210
|
33,540
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,140
-0,46%
|
30,740
|
30,410
|
|
Host Hotels & Resorts |
|
+0,090
+0,50%
|
18,160
|
17,865
|
|
Houlihan Lokey |
|
+0,540
+0,41%
|
133,994
|
132,110
|
|
Hovnanian Enterprises |
|
+4,340
+2,91%
|
153,790
|
150,260
|
|
HP |
|
+0,280
+0,79%
|
0,000
|
0,000
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,390
-0,88%
|
0,000
|
0,000
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+9,850
+2,65%
|
381,820
|
375,000
|
|
HubSpot |
|
-3,410
-0,56%
|
617,780
|
598,650
|
|
Hudbay Minerals |
|
+0,190
+2,11%
|
9,255
|
9,080
|
|
Hudson Pacific Properties |
|
-0,020
-0,42%
|
4,855
|
4,670
|
|
Humana |
|
+0,130
+0,04%
|
362,740
|
357,510
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+1,100
+0,44%
|
251,950
|
248,385
|
|
Huntsman Corp |
|
+0,380
+1,62%
|
23,920
|
23,395
|
|
Hyatt Hotels Corp |
|
+1,150
+0,80%
|
145,030
|
142,760
|
|
Hyster-Yale Inc. |
|
+2,250
+3,24%
|
72,098
|
69,980
|
|