Cable One |
|
-3,950
-1,02%
|
392,270
|
383,710
|
|
Cabot Corp |
|
-0,330
-0,33%
|
99,290
|
97,830
|
|
Caci International CLA |
|
+1,720
+0,41%
|
424,640
|
419,745
|
|
CAE |
|
+0,220
+1,19%
|
18,775
|
18,420
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-0,080
-0,24%
|
34,305
|
33,210
|
|
California Resources Corp |
|
+0,730
+1,66%
|
44,870
|
44,040
|
|
California Water Service |
|
-0,350
-0,70%
|
50,090
|
49,600
|
|
Calix |
|
+0,010
+0,03%
|
36,180
|
35,330
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,860
+0,81%
|
107,470
|
105,140
|
|
Cameco Corp |
|
+0,660
+1,23%
|
54,900
|
53,900
|
|
Campbell Soup Company |
|
-0,080
-0,18%
|
44,500
|
42,410
|
|
Canadian Imperial Bank of Comm |
|
-0,190
-0,38%
|
49,890
|
48,890
|
|
Canadian National Railway |
|
+0,640
+0,51%
|
126,170
|
125,030
|
|
Canadian Natural Resources Lim |
|
-0,120
-0,17%
|
72,910
|
71,520
|
|
Canadian Pacific Kansas City L |
|
+0,690
+0,89%
|
77,940
|
77,000
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
+1,000
+0,74%
|
135,680
|
133,540
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
-0,360
-0,37%
|
98,460
|
97,020
|
|
Carlisle Companies |
|
+4,530
+1,12%
|
410,400
|
403,200
|
|
CarMax |
|
+1,320
+1,86%
|
72,360
|
70,100
|
|
Carnival Corp |
|
+0,010
+0,06%
|
17,060
|
16,560
|
|
Carnival PLC |
|
+0,040
+0,26%
|
15,400
|
14,990
|
|
Carpenter Technology Corp |
|
+2,250
+2,15%
|
106,760
|
104,060
|
|
Carriage Services |
|
+0,690
+2,47%
|
28,800
|
27,790
|
|
Carter's |
|
+0,200
+0,30%
|
68,040
|
67,150
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
+0,510
+0,93%
|
55,480
|
54,890
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
+1,880
+0,57%
|
331,270
|
326,700
|
|
CATO Corp |
|
-0,100
-1,62%
|
6,180
|
6,060
|
|
CBIZ |
|
-0,460
-0,60%
|
76,650
|
75,500
|
|
CBL & Associates Properties |
|
+0,080
+0,35%
|
23,170
|
22,850
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
+0,780
+0,91%
|
86,850
|
84,951
|
|
Cedar Fair LP |
|
+0,310
+0,72%
|
43,600
|
42,440
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
+0,890
+6,59%
|
15,036
|
13,856
|
|
Celanese Corp |
|
+1,710
+1,18%
|
147,670
|
144,950
|
|
Celestica |
|
+3,660
+6,94%
|
56,470
|
53,060
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
-0,021
-0,38%
|
5,670
|
5,530
|
|
Cemex SAB de CV |
|
+0,160
+2,32%
|
7,180
|
6,930
|
|
Cencora |
|
+1,100
+0,48%
|
232,360
|
230,110
|
|
Cenovus Energy |
|
-0,070
-0,36%
|
19,385
|
19,095
|
|
Centene Corp |
|
-0,440
-0,63%
|
70,720
|
68,970
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,410
-1,33%
|
30,810
|
30,410
|
|
Central Pacific Financial Corp |
|
+0,670
+3,42%
|
20,300
|
19,600
|
|
Century Communities |
|
+2,060
+2,50%
|
84,395
|
82,250
|
|
CF Industries Holding |
|
-3,670
-4,56%
|
80,080
|
76,080
|
|
CGI |
|
+1,470
+1,48%
|
101,120
|
99,737
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
+5,890
+2,80%
|
216,505
|
208,763
|
|
Charles Schwab Corp |
|
-0,020
-0,08%
|
25,250
|
25,140
|
|
Charles Schwab Corp (The) |
|
+2,400
+3,33%
|
74,665
|
72,330
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Chatham Lodging Trust |
|
+0,060
+0,69%
|
8,800
|
8,500
|
|
Cheetah Mobile |
|
+0,040
+0,66%
|
6,200
|
5,600
|
|
Chegg |
|
+0,060
+1,66%
|
3,770
|
3,610
|
|
Chemed Corp |
|
+2,180
+0,40%
|
555,070
|
546,730
|
|
Chemours Company (The) |
|
+0,860
+3,72%
|
24,090
|
23,060
|
|
Cherry Hill Mortgage Investmen |
|
+0,060
+1,63%
|
3,750
|
3,681
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
-1,510
-1,35%
|
112,200
|
110,180
|
|
Chevron Corp |
|
-1,150
-0,74%
|
157,020
|
154,530
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
+0,280
+2,37%
|
12,090
|
11,735
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,020
-0,69%
|
2,870
|
2,630
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
+0,150
+1,80%
|
8,650
|
8,354
|
|
Chipotle Mexican Grill |
|
+68,940
+2,24%
|
3.161,065
|
3.081,960
|
|
Choice Hotels Intnl |
|
-0,340
-0,30%
|
113,429
|
111,860
|
|
Chubb Limited |
|
-0,670
-0,25%
|
266,170
|
262,600
|
|
CHUNGHWA TELECOM CO Ltd |
|
+0,290
+0,73%
|
39,780
|
39,460
|
|
Church & Dwight Co |
|
-0,400
-0,37%
|
107,920
|
106,700
|
|
Ciena Corp |
|
+1,150
+2,44%
|
48,740
|
47,220
|
|
Cigna Group (The) |
|
-2,880
-0,85%
|
338,580
|
329,520
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,180
-1,08%
|
16,685
|
16,320
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,740
+1,21%
|
61,860
|
60,930
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
+0,010
+0,03%
|
29,300
|
29,140
|
|
Citizens |
|
-0,020
-0,66%
|
3,060
|
3,000
|
|
Citizens Financial Group |
|
-0,060
-0,18%
|
34,400
|
33,885
|
|
City Office REIT |
|
-0,030
-0,60%
|
5,025
|
4,920
|
|
CIVEO Corp |
24,420
05 jun
|
+0,100
+0,41%
|
24,640
|
24,240
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
+6,460
+3,04%
|
221,515
|
213,490
|
|
Clear Channel Outdoor Holdings |
|
+0,040
+2,86%
|
1,440
|
1,390
|
|
ClearBridge Energy Midstream O |
|
+0,230
+0,55%
|
42,360
|
41,750
|
|
ClearBridge MLP and Midstream |
|
+0,260
+0,56%
|
47,205
|
46,770
|
|
ClearBridge MLP and Midstream |
|
+0,020
+0,05%
|
42,650
|
41,733
|
|
Clearwater Paper Corp |
|
+0,500
+0,97%
|
52,954
|
51,060
|
|
Cleveland-Cliffs |
|
-0,380
-2,30%
|
16,535
|
16,090
|
|
Clorox Company |
|
-0,610
-0,46%
|
132,330
|
130,840
|
|
CMS Energy Corp |
|
-0,900
-1,43%
|
62,675
|
61,830
|
|
CNA Financial Corp |
|
+0,100
+0,22%
|
45,270
|
44,620
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
+0,290
+1,14%
|
25,970
|
25,465
|
|
Coca-Cola Company |
|
-0,020
-0,03%
|
64,070
|
63,350
|
|
Coca-Cola FEMSA SAB DE CV |
|
+2,880
+3,19%
|
93,340
|
90,780
|
|
Coeur Mining |
|
+0,070
+1,28%
|
5,560
|
5,410
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
+0,060
+0,31%
|
19,700
|
19,520
|
|
Cohen and Steers Total Return |
|
-0,030
-0,26%
|
11,570
|
11,260
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,150
-0,16%
|
93,960
|
93,160
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
0,000
0,00%
|
55,000
|
55,000
|
|
Comerica |
|
+0,270
+0,56%
|
48,710
|
48,000
|
|
Comfort Systems USA |
|
+18,650
+6,20%
|
321,750
|
303,045
|
|
Commercial Metals Company |
|
+0,330
+0,62%
|
53,620
|
52,710
|
|
Community Financial System Inc |
|
+0,320
+0,72%
|
45,390
|
44,580
|
|
Community Health Systems |
|
+0,300
+8,43%
|
3,860
|
3,515
|
|
Community Healthcare Trust |
|
+0,110
+0,47%
|
24,230
|
23,070
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
+0,640
+4,54%
|
14,910
|
14,130
|
|
Companhia Energetica De Minas |
|
0,000
0,00%
|
1,930
|
1,885
|
|
Companhia Energetica De Minas |
|
-0,010
-0,44%
|
2,320
|
2,240
|
|
Companhia Paranaense de Energi |
|
-0,010
-0,14%
|
7,180
|
7,050
|
|
Companhia Siderurgica Nacional |
|
-0,020
-0,84%
|
2,375
|
2,340
|
|
Compania Cervecerias Unidas SA |
|
-0,090
-0,71%
|
12,670
|
12,485
|
|
Compania de Minas Buenaventura |
|
+0,360
+2,11%
|
17,505
|
16,740
|
|
Compass Diversified |
|
+0,040
+0,18%
|
22,800
|
22,440
|
|
Compass Minerals International |
|
-0,010
-0,07%
|
13,790
|
13,510
|
|
Comstock Resources |
|
+0,310
+2,71%
|
11,840
|
11,440
|
|
Conagra Brands |
|
-0,230
-0,77%
|
29,935
|
29,440
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,970
-46,19%
|
2,670
|
1,080
|
|
ConocoPhillips |
|
-0,040
-0,04%
|
112,450
|
111,300
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-1,120
-1,20%
|
93,650
|
92,240
|
|
Constellation Brands |
|
-0,310
-0,12%
|
251,570
|
247,560
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
-0,830
-3,90%
|
20,580
|
20,011
|
|
Consumers Energy Company $4.50 |
79,400
05 jun
|
+0,410
+0,52%
|
79,400
|
78,000
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,410
+6,04%
|
7,300
|
6,754
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
+0,300
+2,34%
|
13,210
|
12,770
|
|
Copa Holdings SA |
|
+0,800
+0,82%
|
98,910
|
97,049
|
|
Core Laboratories |
|
-0,030
-0,17%
|
18,220
|
17,850
|
|
CoreCivic |
|
-0,570
-3,48%
|
16,350
|
15,790
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
+0,480
+1,30%
|
37,520
|
36,960
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
-0,026
-0,10%
|
26,210
|
26,170
|
|
Costamare |
|
0,000
0,00%
|
25,520
|
25,520
|
|
Costamare |
|
+0,500
+3,20%
|
16,199
|
15,610
|
|
COSTAMARE |
|
+0,280
+1,08%
|
26,200
|
26,100
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
+0,100
+1,00%
|
10,190
|
9,985
|
|
Cousins Properties |
|
+0,030
+0,13%
|
23,165
|
22,820
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
+1,470
+2,43%
|
62,130
|
60,490
|
|
Crawford & Company |
|
-0,150
-1,63%
|
9,150
|
8,870
|
|
Crawford & Company |
|
-0,170
-1,96%
|
8,695
|
8,510
|
|
Credicorp Ltd |
|
+1,440
+0,89%
|
164,230
|
161,510
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
+1,480
+1,92%
|
78,680
|
76,705
|
|
Cross Timbers Royalty Trust |
|
-0,030
-0,22%
|
13,830
|
13,540
|
|
CrossAmerica Partners LP |
|
0,000
0,00%
|
20,411
|
20,090
|
|
Crown Castle |
|
-1,240
-1,20%
|
103,960
|
102,160
|
|
Crown Holdings |
|
-0,040
-0,05%
|
82,580
|
81,425
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+1,730
+3,26%
|
54,730
|
53,020
|
|
CubeSmart |
|
+0,010
+0,02%
|
43,160
|
42,570
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
+0,230
+0,23%
|
99,775
|
98,650
|
|
Culp |
|
-0,030
-0,68%
|
4,447
|
4,350
|
|
Cummins |
|
+5,700
+2,09%
|
279,620
|
273,880
|
|
Curtiss-Wright Corp |
|
+0,760
+0,27%
|
279,270
|
275,270
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
43,280
05 jun
|
+0,370
+0,86%
|
43,560
|
42,500
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,090
+0,36%
|
25,354
|
25,250
|
|
CVR Energy |
|
-0,410
-1,52%
|
27,220
|
26,505
|
|
CVR Partners LP |
|
+0,040
+0,05%
|
80,797
|
79,431
|
|
CVS HEALTH Corp |
|
+0,440
+0,73%
|
60,710
|
59,620
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|