Vaalco Energy |
|
-0,020
-0,34%
|
5,990
|
5,870
|
|
Vail Resorts |
|
+1,320
+0,68%
|
194,930
|
192,390
|
|
Valaris Limited |
|
-0,390
-0,54%
|
71,885
|
70,650
|
|
Vale SA |
|
+0,190
+1,67%
|
11,620
|
11,420
|
|
Valero Energy Corp |
|
+1,745
+1,13%
|
155,830
|
152,990
|
|
Valhi |
|
-0,160
-0,83%
|
19,040
|
18,830
|
|
Valmont Industries |
|
+1,480
+0,59%
|
251,770
|
250,090
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,085
+0,79%
|
10,810
|
0,000
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+1,070
+0,59%
|
185,720
|
181,910
|
|
Ventas |
|
-0,120
-0,24%
|
49,760
|
49,480
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,185
+0,45%
|
41,715
|
41,135
|
|
Vermilion Energy |
|
+0,245
+2,16%
|
11,606
|
11,340
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,055
+0,41%
|
13,585
|
13,370
|
|
Viad Corp |
|
-0,090
-0,26%
|
34,400
|
34,350
|
|
Vince Holding Corp |
|
+0,002
+0,12%
|
1,770
|
1,650
|
|
Vipshop Holdings Limited |
|
+0,270
+1,69%
|
16,310
|
15,900
|
|
Virtus Diversified Income & Co |
|
+0,110
+0,52%
|
21,210
|
21,090
|
|
Virtus Global Multi-Sector Inc |
|
-0,005
-0,07%
|
7,543
|
7,470
|
|
Virtus Stone Harbor Emerging M |
|
+0,020
+0,36%
|
5,640
|
5,560
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+1,390
+0,51%
|
277,020
|
274,080
|
|
Vishay Intertechnology |
|
-0,100
-0,43%
|
23,350
|
23,135
|
|
Vishay Precision Group |
|
-0,170
-0,51%
|
33,160
|
33,120
|
|
Vista Outdoor |
|
+1,128
+3,27%
|
36,230
|
35,230
|
|
Visteon Corp |
|
-0,720
-0,66%
|
108,940
|
106,350
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,050
-1,02%
|
4,860
|
4,760
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,035
+0,23%
|
15,515
|
15,410
|
|
Vornado Realty Trust |
|
+0,100
+0,42%
|
24,360
|
23,860
|
|
Voya Emerging Markets High Inc |
|
-0,030
-0,56%
|
5,330
|
5,300
|
|
Voya Financial |
|
-0,155
-0,21%
|
75,670
|
74,750
|
|
Vulcan Materials Company(Holdi |
|
-2,695
-1,07%
|
251,390
|
248,250
|
|