| B&G Foods |
|
-0,080
-0,84%
|
9,600
|
9,430
|
|
| Babcock & Wilcox Enterprises |
|
+0,070
+5,98%
|
1,245
|
1,175
|
|
| Badger Meter |
|
+1,970
+1,05%
|
190,455
|
187,000
|
|
| Baker Hughes Company |
|
+0,120
+0,38%
|
31,930
|
31,550
|
|
| Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
| Banc of California |
|
+0,250
+1,95%
|
13,090
|
12,645
|
|
| Banco BBVA Argentina SA |
|
-0,030
-0,29%
|
10,450
|
9,760
|
|
| Banco Bilbao Vizcaya Argentari |
|
+0,160
+1,55%
|
10,460
|
10,320
|
|
| Banco Bradesco SA |
|
-0,010
-0,41%
|
2,460
|
2,420
|
|
| Banco Bradesco SA |
|
0,000
0,00%
|
2,210
|
2,170
|
|
| Banco de ChileAmerican |
|
-0,170
-0,71%
|
24,035
|
23,590
|
|
| Banco Latinoamericano de Comer |
|
+0,110
+0,38%
|
29,260
|
28,790
|
|
| Banco Macro SA |
|
-1,030
-1,69%
|
61,320
|
58,000
|
|
| Banco Santander (Brasil) SA |
|
-0,060
-1,16%
|
5,175
|
5,090
|
|
| Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banco Santander SA |
|
-0,030
-0,59%
|
5,090
|
5,030
|
|
| Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
| Banco Santander-Chile |
|
-0,120
-0,63%
|
19,320
|
19,060
|
|
| Bancolombia SA |
|
+0,400
+1,15%
|
35,310
|
34,680
|
|
| BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Bank of America |
|
-0,010
-0,04%
|
22,990
|
22,780
|
|
| Bank of America |
|
-0,070
-0,32%
|
22,160
|
22,050
|
|
| Bank of America Corp |
|
-0,040
-0,17%
|
23,980
|
23,731
|
|
| Bank of America Corp |
|
+0,020
+0,08%
|
25,510
|
25,450
|
|
| Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
| Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
| Bank of America Corp |
|
+0,280
+0,71%
|
39,990
|
39,520
|
|
| Bank Of America Corp |
|
+0,040
+0,00%
|
1.187,000
|
1.182,000
|
|
| Bank Of America Corp |
|
-0,280
-1,22%
|
22,705
|
22,540
|
|
| Bank Of America Corp |
|
-0,040
-0,18%
|
22,180
|
21,990
|
|
| Bank of Hawaii Corp |
|
+0,520
+0,93%
|
56,700
|
55,730
|
|
| Bank of Montreal |
|
-0,710
-0,81%
|
87,830
|
86,440
|
|
| Bank of New York Mellon Corp |
|
+0,020
+0,03%
|
59,150
|
58,520
|
|
| Bank of Nova Scotia |
|
+0,270
+0,57%
|
47,500
|
47,090
|
|
| Bank of NT Butterfield & Son L |
|
+0,060
+0,18%
|
33,480
|
33,030
|
|
| Bankunited |
|
-0,440
-1,54%
|
28,820
|
28,010
|
|
| Barclays PLC |
|
-0,070
-0,63%
|
11,070
|
10,930
|
|
| Barings Global Short Duration |
|
+0,110
+0,77%
|
14,430
|
14,290
|
|
| Barnes & Noble Education |
|
-0,086
-20,65%
|
0,369
|
0,253
|
|
| Barnes Group |
|
+0,710
+1,88%
|
38,590
|
37,780
|
|
| Barrick Gold Corp |
|
+0,210
+1,27%
|
16,738
|
16,390
|
|
| Bausch Health Companies |
|
+0,080
+1,29%
|
6,350
|
6,210
|
|
| Baxter International |
|
-0,110
-0,33%
|
33,270
|
32,760
|
|
| Baytex Energy Corp |
|
+0,010
+0,30%
|
3,370
|
3,290
|
|
| BCE |
|
+0,060
+0,17%
|
34,660
|
34,230
|
|
| Beazer Homes USA |
|
+0,200
+0,70%
|
28,960
|
28,410
|
|
| Becton Dickinson and Co |
|
-2,200
-0,92%
|
239,190
|
235,190
|
|
| Belden |
|
+2,650
+2,82%
|
97,345
|
93,800
|
|
| Benchmark Electronics |
|
+0,430
+1,04%
|
42,080
|
41,410
|
|
| Berkshire Hathaway |
|
+565,000
+0,09%
|
619.850,000
|
611.720,000
|
|
| Berkshire Hathaway |
|
+0,320
+0,08%
|
410,275
|
405,770
|
|
| Berkshire Hills Bancorp |
|
+0,160
+0,75%
|
21,620
|
21,310
|
|
| Berry Global Group |
|
+0,320
+0,53%
|
61,250
|
60,170
|
|
| Best Buy Company |
|
+1,090
+1,24%
|
88,960
|
86,580
|
|
| Beyond Meat |
|
-0,290
-3,74%
|
8,080
|
7,360
|
|
| Big Lots |
|
+0,210
+6,34%
|
3,560
|
3,300
|
|
| Biglari Holdings |
|
+3,450
+1,77%
|
199,880
|
192,384
|
|
| Bio-Rad Laboratories IncClass |
|
+0,680
+0,24%
|
289,855
|
284,250
|
|
| Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
| Black Hills Corp |
|
-1,200
-2,15%
|
55,705
|
54,580
|
|
| Black Stone Minerals LP |
|
+0,080
+0,51%
|
15,900
|
15,790
|
|
| Blackrock |
|
+3,590
+0,46%
|
789,080
|
779,437
|
|
| BlackRock Multi-Sector Income |
|
+0,020
+0,14%
|
14,880
|
14,760
|
|
| BlackRock Municipal 2030 Targe |
|
+0,060
+0,29%
|
20,610
|
20,480
|
|
| Blackrock Resources & Commodit |
|
+0,060
+0,66%
|
9,190
|
9,070
|
|
| BlackRock Science and Technolo |
|
+0,430
+1,18%
|
37,099
|
36,420
|
|
| BlackRock Taxable Municipal |
|
+0,010
+0,06%
|
16,070
|
15,960
|
|
| BlackRock Utilities Infrastruc |
|
+0,300
+1,33%
|
22,990
|
22,558
|
|
| Blackstone |
|
+2,630
+2,21%
|
121,790
|
119,100
|
|
| Blackstone Long-Short Credit I |
|
+0,090
+0,72%
|
12,670
|
12,600
|
|
| Blackstone Mortgage Trust |
|
+0,240
+1,39%
|
17,590
|
17,300
|
|
| Blackstone Senior Floating Rat |
|
+0,040
+0,29%
|
14,030
|
13,920
|
|
| Blackstone Strategic Credit 20 |
|
+0,110
+0,93%
|
11,930
|
11,835
|
|
| Block |
|
+0,550
+0,86%
|
65,620
|
63,890
|
|
| Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
| BlueLinx Holdings |
|
+2,810
+2,91%
|
100,185
|
96,000
|
|
| BNY Mellon Municipal |
|
+0,070
+0,68%
|
10,340
|
10,250
|
|
| Boeing Company |
|
+1,230
+0,65%
|
190,340
|
186,527
|
|
| Boise Cascade Company |
|
+1,490
+1,13%
|
134,210
|
129,190
|
|
| Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Boot Barn Holdings |
|
+0,130
+0,10%
|
131,850
|
127,800
|
|
| Booz Allen Hamilton Holding Co |
|
+1,540
+1,01%
|
154,500
|
151,710
|
|
| BorgWarner |
|
-0,110
-0,32%
|
34,790
|
33,950
|
|
| Boston Beer Company |
|
+3,500
+1,17%
|
306,200
|
296,270
|
|
| Boston Properties |
|
-0,230
-0,38%
|
60,550
|
59,460
|
|
| Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
| Boston Scientific Corp |
|
-0,030
-0,04%
|
76,040
|
75,480
|
|
| Box |
|
-0,830
-2,97%
|
28,160
|
26,810
|
|
| Boyd Gaming Corp |
|
-0,620
-1,15%
|
54,100
|
53,000
|
|
| BP plc |
|
-0,230
-0,65%
|
35,660
|
35,230
|
|
| BP Prudhoe Bay Royalty Trust |
|
-0,050
-2,23%
|
2,250
|
2,160
|
|
| Brady Corp |
|
-0,160
-0,24%
|
67,350
|
66,650
|
|
| Brandywine Realty Trust |
|
-0,020
-0,43%
|
4,665
|
4,575
|
|
| BrandywineGLOBAL Global Income |
|
+0,060
+0,72%
|
8,430
|
8,360
|
|
| BrasilAgro - Companhia Brasile |
|
-0,080
-1,67%
|
4,760
|
4,650
|
|
| Braskem SA |
|
+0,090
+1,28%
|
7,180
|
7,000
|
|
| BRF - Brasil Foods SA |
|
0,000
0,00%
|
3,490
|
3,410
|
|
| Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
| Bright Horizons Family Solutio |
|
+1,620
+1,48%
|
111,360
|
108,650
|
|
| Brinker International |
|
+1,230
+1,72%
|
73,300
|
71,380
|
|
| Brink's Company (The) |
|
+1,340
+1,31%
|
103,710
|
102,020
|
|
| Bristol-Myers Squibb Co |
|
-0,510
-1,22%
|
41,680
|
40,915
|
|
| Brixmor Property Group |
|
+0,040
+0,18%
|
22,530
|
22,330
|
|
| Broadridge Financial Solutions |
|
-2,010
-1,01%
|
200,270
|
197,140
|
|
| Brookdale Senior Living |
|
+0,060
+0,90%
|
6,830
|
6,690
|
|
| Brookfield Asset Management Lt |
|
+0,540
+1,38%
|
39,700
|
39,080
|
|
| Brookfield Business Partners L |
|
+0,300
+1,64%
|
18,760
|
18,280
|
|
| Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Infrastructure Part |
|
+0,330
+1,14%
|
29,570
|
28,840
|
|
| Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Renewable Partners |
|
+0,430
+1,56%
|
27,970
|
27,486
|
|
| Brown & Brown |
|
+0,100
+0,11%
|
90,150
|
88,850
|
|
| Brown-Forman Corp |
|
-2,700
-5,90%
|
46,440
|
42,720
|
|
| Brown-Forman Corp |
|
-2,440
-5,34%
|
46,280
|
42,760
|
|
| BRT Apartments Corp |
|
+0,390
+2,25%
|
17,870
|
17,395
|
|
| Brunswick Corp |
|
+0,320
+0,41%
|
78,360
|
76,900
|
|
| Buckle (The) |
|
+0,800
+2,14%
|
38,350
|
36,980
|
|
| Build-A-Bear Workshop |
|
+0,360
+1,34%
|
27,620
|
26,550
|
|
| Bunge Global SA |
|
-3,080
-2,88%
|
107,190
|
102,370
|
|
| Burlington Stores |
|
+6,510
+2,84%
|
236,320
|
229,300
|
|
| BWX Technologies |
|
+1,480
+1,66%
|
90,772
|
88,820
|
|