Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,080
+1,46%
|
5,570
|
5,495
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,010
-0,05%
|
21,431
|
21,395
|
|
Gabelli Global Small and Mid C |
|
+0,075
+0,64%
|
11,794
|
11,683
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
|
+0,240
+1,01%
|
24,040
|
23,830
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
+0,040
+0,74%
|
5,490
|
5,430
|
|
GameStop Corp |
|
+5,070
+19,13%
|
31,840
|
26,150
|
|
Gannett Co |
|
+0,180
+4,44%
|
4,280
|
0,000
|
|
Gap (The) |
|
-0,260
-0,97%
|
27,030
|
26,225
|
|
Gartner |
|
+7,830
+1,83%
|
438,125
|
429,560
|
|
GasLog Ltd |
25,700
24 mei
|
+0,010
+0,04%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+0,790
+0,59%
|
134,260
|
132,540
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
+1,170
+0,72%
|
162,940
|
160,590
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,500
+2,28%
|
22,680
|
22,002
|
|
Generac Holdings |
|
+1,610
+1,15%
|
144,340
|
137,710
|
|
General American Investors Com |
|
-0,060
-0,24%
|
24,977
|
24,840
|
|
General Dynamics Corp |
|
+2,130
+0,72%
|
299,650
|
295,635
|
|
General Mills |
|
-0,680
-1,00%
|
68,105
|
66,780
|
|
General Motors Company |
|
+0,360
+0,80%
|
45,685
|
44,815
|
|
Genesco |
|
+0,720
+2,63%
|
28,270
|
27,205
|
|
Genesis Energy LP |
|
+0,380
+3,06%
|
12,810
|
12,400
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,090
-0,59%
|
15,320
|
15,055
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+0,120
+0,36%
|
33,300
|
32,770
|
|
Genuine Parts Company |
|
-1,780
-1,23%
|
145,160
|
142,600
|
|
Genworth Financial |
|
-0,020
-0,32%
|
6,350
|
6,250
|
|
GEO Group (The) |
|
-0,860
-5,70%
|
15,055
|
14,210
|
|
Geopark Limited |
|
+0,100
+0,99%
|
10,200
|
10,050
|
|
Gerdau SA |
|
-0,030
-0,92%
|
0,000
|
3,215
|
|
Getty Realty Corp |
|
-0,170
-0,62%
|
0,000
|
27,360
|
|
GGM Macro Alignment ETF |
|
-0,379
-1,38%
|
27,029
|
27,010
|
|
Gildan Activewear |
|
+0,890
+2,40%
|
38,300
|
37,230
|
|
Glatfelter Corp |
|
+0,080
+5,06%
|
1,665
|
1,565
|
|
Glaukos Corp |
|
+3,080
+2,76%
|
115,780
|
110,370
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
+0,040
+0,43%
|
9,340
|
9,235
|
|
Global Net Lease |
|
+0,040
+0,52%
|
7,690
|
7,545
|
|
Global Partners LP |
|
+1,830
+3,83%
|
49,620
|
47,320
|
|
Global Payments |
|
+0,970
+0,99%
|
98,750
|
97,100
|
|
Global Ship Lease |
|
-0,730
-2,61%
|
27,890
|
26,950
|
|
Global Ship Lease |
|
+1,320
+4,61%
|
30,070
|
28,710
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
+0,034
+0,11%
|
30,110
|
29,970
|
|
Globant SA |
|
+0,970
+0,63%
|
155,280
|
152,290
|
|
Globus Medical |
|
+0,110
+0,17%
|
66,480
|
65,510
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
+1,690
+1,88%
|
91,990
|
89,890
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,830
+0,60%
|
140,570
|
138,720
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,410
+2,70%
|
15,655
|
15,130
|
|
Goldman Sachs BDC |
|
-0,030
-0,20%
|
15,300
|
15,115
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
+6,380
+1,40%
|
463,015
|
457,550
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-0,325
-1,39%
|
23,405
|
23,100
|
|
Goldman Sachs Group |
|
-0,165
-0,72%
|
0,000
|
22,885
|
|
Goldman Sachs Group Dep Shares |
|
-0,155
-0,65%
|
24,150
|
23,820
|
|
Goldman Sachs MLP Energy Renai |
15,670
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
+0,900
+1,15%
|
79,203
|
78,265
|
|
Graham Corp |
|
+0,660
+2,58%
|
26,380
|
25,300
|
|
Graham Holdings Company |
|
-5,950
-0,81%
|
735,000
|
729,700
|
|
Granite Construction |
|
-0,080
-0,13%
|
60,385
|
59,155
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,870
+1,78%
|
50,865
|
0,000
|
|
Graphic Packaging Holding Comp |
|
+0,370
+1,33%
|
28,200
|
27,440
|
|
Gray Television |
|
-0,160
-2,65%
|
6,070
|
5,835
|
|
Gray Television |
|
+0,100
+1,25%
|
8,100
|
8,100
|
|
Great Ajax Corp |
|
-0,060
-1,76%
|
0,000
|
3,290
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
+0,080
+0,83%
|
9,730
|
9,520
|
|
Greenbrier Companies (The) |
|
-0,420
-0,78%
|
53,780
|
52,840
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,260
-0,41%
|
63,310
|
62,550
|
|
Greif |
|
-0,210
-0,33%
|
64,050
|
63,510
|
|
Griffon Corp |
|
+1,700
+2,53%
|
69,260
|
66,465
|
|
Group 1 Automotive |
|
-2,560
-0,83%
|
310,880
|
305,870
|
|
Grupo Aeroportuario del Pacifi |
|
+3,970
+2,46%
|
169,530
|
163,370
|
|
Grupo Aeroportuario del Surest |
|
+16,900
+5,46%
|
327,990
|
310,780
|
|
Grupo Aval Acciones y Valores |
|
-0,030
-1,27%
|
2,350
|
2,320
|
|
Grupo Supervielle SA |
|
0,000
0,00%
|
6,520
|
6,120
|
|
Grupo Televisa SA |
|
+0,040
+1,33%
|
3,140
|
3,013
|
|
GSK Plc |
|
+0,620
+1,50%
|
42,440
|
41,860
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
+0,140
+0,61%
|
23,240
|
23,050
|
|
Guidewire Software |
|
+19,410
+17,96%
|
129,090
|
117,690
|
|