Kadant |
|
-1,260
-0,44%
|
288,800
|
283,315
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+2,220
+3,99%
|
57,970
|
57,230
|
|
KB Home |
|
+0,040
+0,06%
|
70,535
|
69,920
|
|
KBR |
|
+0,070
+0,11%
|
66,980
|
66,310
|
|
Kellanova |
|
-0,090
-0,15%
|
61,670
|
61,270
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,035
+0,06%
|
61,545
|
60,565
|
|
Kennametal |
|
+0,070
+0,27%
|
26,265
|
25,930
|
|
Kennedy-Wilson Holdings |
|
+0,085
+0,86%
|
10,040
|
9,920
|
|
Kenon Holdings Ltd |
|
-0,035
-0,15%
|
23,740
|
23,425
|
|
KeyCorp |
|
+0,050
+0,33%
|
15,190
|
15,070
|
|
Keysight Technologies |
|
-0,920
-0,61%
|
152,030
|
149,720
|
|
Kilroy Realty Corp |
|
-0,610
-1,77%
|
34,590
|
33,700
|
|
Kimberly-Clark Corp |
|
+0,320
+0,23%
|
137,100
|
135,980
|
|
Kimco Realty Corp |
|
+0,065
+0,34%
|
19,160
|
19,005
|
|
Kinder Morgan |
|
+0,026
+0,14%
|
19,175
|
18,980
|
|
Kingsway Financial Services |
|
-0,135
-1,65%
|
8,152
|
7,990
|
|
Kinross Gold Corp |
|
+0,062
+0,82%
|
7,700
|
7,540
|
|
Kirby Corp |
|
-0,680
-0,59%
|
116,500
|
115,020
|
|
Kite Realty Group Trust |
|
-0,085
-0,40%
|
21,380
|
21,055
|
|
KKR & Co |
|
+0,610
+0,60%
|
103,280
|
102,050
|
|
KKR & Co |
25,060
jun '21
|
0,000
0,00%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,008
+0,06%
|
13,390
|
13,320
|
|
Knight-Swift Transportation Ho |
|
+0,550
+1,13%
|
49,510
|
48,750
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,008
+0,15%
|
5,448
|
5,300
|
|
KNOWLES Corp |
|
-0,110
-0,63%
|
17,480
|
17,290
|
|
Kohls Corp |
|
+0,095
+0,40%
|
24,307
|
23,840
|
|
Koninklijke Philips NV |
|
+0,460
+1,74%
|
26,880
|
26,650
|
|
Koppers Holdings |
|
0,000
0,00%
|
43,760
|
42,720
|
|
Korea Electric Power Corp |
|
-0,560
-6,91%
|
7,713
|
7,540
|
|
Korn Ferry |
|
-0,050
-0,08%
|
64,480
|
64,040
|
|
Kosmos Energy Ltd |
|
-0,095
-1,54%
|
6,255
|
6,050
|
|
KraneShares Dynamic Emerging M |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,395
+0,72%
|
55,400
|
54,930
|
|
Kronos Worldwide |
|
+0,135
+1,06%
|
12,910
|
12,710
|
|
KT Corp |
|
+0,040
+0,30%
|
13,250
|
13,120
|
|