Dana |
|
-0,005
-0,04%
|
13,658
|
13,470
|
|
Danaher Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Danaos Corp |
|
+0,060
+0,07%
|
82,980
|
81,235
|
|
DAQO New Energy Corp |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Darden Restaurants |
|
0,000
0,00%
|
148,390
|
146,361
|
|
Darling Ingredients |
|
-0,015
-0,03%
|
46,380
|
44,010
|
|
DaVita |
|
0,000
0,00%
|
138,470
|
135,500
|
|
DCP Midstream LP |
41,690
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+0,740
+0,08%
|
0,000
|
0,000
|
|
Deere & Company |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
0,000
0,00%
|
39,590
|
39,055
|
|
Delek US Holdings |
|
+0,020
+0,07%
|
28,175
|
27,710
|
|
Delta Air Lines |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Deluxe Corp |
|
+0,010
+0,04%
|
22,720
|
22,150
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,015
-0,09%
|
0,000
|
0,000
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,010
+0,02%
|
51,200
|
50,580
|
|
DHI Group |
|
-0,020
-0,81%
|
2,730
|
2,365
|
|
DHT Holdings |
|
-0,010
-0,08%
|
0,000
|
0,000
|
|
Diageo plc |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Diamond Offshore Drilling |
|
+0,010
+0,07%
|
14,890
|
14,350
|
|
DiamondRock Hospitality Compan |
|
0,000
0,00%
|
8,570
|
8,380
|
|
Diana Shipping |
|
+0,010
+0,32%
|
3,170
|
3,095
|
|
Diana Shipping |
26,473
08 mei
|
0,000
0,00%
|
26,500
|
26,300
|
|
Dick's Sporting Goods |
|
-0,010
-0,01%
|
200,470
|
196,160
|
|
Diebold Nixdorf |
|
+0,030
+0,07%
|
41,520
|
40,300
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
0,000
0,00%
|
144,190
|
141,040
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
-0,230
-0,05%
|
426,390
|
416,450
|
|
Dillard's Capital Trust I |
|
0,000
0,00%
|
25,855
|
25,770
|
|
Dine Brands Global |
|
-0,040
-0,09%
|
43,644
|
42,340
|
|
Discover Financial Services |
|
+0,040
+0,03%
|
124,480
|
123,240
|
|
DNOW |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dolby Laboratories IncClass A |
|
-0,030
-0,04%
|
83,150
|
82,030
|
|
Dollar General Corp |
|
0,000
0,00%
|
140,890
|
136,500
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
+0,310
+0,06%
|
520,560
|
514,480
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,040
+0,05%
|
75,080
|
74,250
|
|
Dorian LPG Ltd |
|
0,000
0,00%
|
44,330
|
43,460
|
|
DoubleLine Income Solutions Fu |
|
-0,005
-0,04%
|
12,640
|
12,570
|
|
DoubleLine Opportunistic Credi |
|
0,000
0,00%
|
15,230
|
15,170
|
|
Douglas Dynamics |
|
0,000
0,00%
|
24,810
|
24,280
|
|
Douglas Emmett |
|
-0,010
-0,07%
|
14,255
|
13,930
|
|
Dover Corp |
|
+0,020
+0,01%
|
185,010
|
183,980
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Dr Reddy's Laboratories Limite |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRDGOLD Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dril-Quip |
|
+0,010
+0,05%
|
19,730
|
19,100
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
0,000
0,00%
|
116,500
|
114,150
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,030
-0,05%
|
57,465
|
56,710
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
0,000
0,00%
|
9,980
|
9,790
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
DXC Technology Company |
|
-0,005
-0,03%
|
19,865
|
19,345
|
|
Dycom Industries |
|
0,000
0,00%
|
151,740
|
147,680
|
|
Dynagas LNG Parners LP |
|
-0,010
-0,25%
|
4,000
|
3,930
|
|
Dynagas LNG Partners LP |
|
0,000
0,00%
|
25,680
|
25,380
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,010
+0,08%
|
0,000
|
0,000
|
|