Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,050
+0,92%
|
5,470
|
5,410
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,015
-0,07%
|
21,500
|
21,390
|
|
Gabelli Global Small and Mid C |
|
+0,057
+0,48%
|
11,876
|
11,790
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
|
+0,200
+0,83%
|
24,220
|
24,200
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
+0,070
+1,31%
|
5,430
|
5,360
|
|
GameStop Corp |
|
+2,200
+13,82%
|
18,510
|
15,350
|
|
Gannett Co |
|
+0,160
+5,10%
|
3,320
|
3,120
|
|
Gap (The) |
|
+0,685
+3,06%
|
23,100
|
22,250
|
|
Gartner |
|
+2,240
+0,52%
|
436,800
|
427,705
|
|
GasLog Ltd |
|
-0,020
-0,08%
|
25,590
|
25,500
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+0,630
+0,48%
|
132,580
|
131,030
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-1,360
-0,81%
|
169,340
|
167,130
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,040
+0,18%
|
23,430
|
22,490
|
|
Generac Holdings |
|
+1,960
+1,43%
|
140,150
|
136,840
|
|
General American Investors Com |
|
-0,020
-0,08%
|
24,710
|
24,610
|
|
General Dynamics Corp |
|
+3,280
+1,12%
|
296,270
|
292,000
|
|
General Mills |
|
+0,730
+1,05%
|
70,270
|
68,850
|
|
General Motors Company |
|
+0,300
+0,67%
|
45,660
|
44,800
|
|
Genesco |
|
+0,560
+2,13%
|
26,980
|
26,180
|
|
Genesis Energy LP |
|
+0,060
+0,45%
|
13,350
|
12,950
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
+0,570
+3,86%
|
15,360
|
14,660
|
|
Genie Energy Ltd |
8,460
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,330
-1,02%
|
32,470
|
31,790
|
|
Genuine Parts Company |
|
+0,980
+0,63%
|
155,640
|
154,350
|
|
Genworth Financial |
|
+0,010
+0,15%
|
6,740
|
6,630
|
|
GEO Group (The) |
|
+0,025
+0,18%
|
13,830
|
13,410
|
|
Geopark Limited |
|
-0,035
-0,36%
|
9,730
|
9,565
|
|
Gerdau SA |
|
-0,052
-1,39%
|
3,760
|
3,680
|
|
Getty Realty Corp |
|
+0,190
+0,68%
|
28,220
|
28,020
|
|
GGM Macro Alignment ETF |
|
+0,164
+0,60%
|
27,350
|
27,350
|
|
Gildan Activewear |
|
-0,590
-1,78%
|
33,150
|
32,340
|
|
Glatfelter Corp |
|
+0,020
+1,18%
|
1,720
|
1,600
|
|
Glaukos Corp |
|
+0,710
+0,66%
|
108,235
|
106,830
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
+0,260
+2,96%
|
9,090
|
8,700
|
|
Global Net Lease |
|
+0,170
+2,35%
|
7,430
|
7,240
|
|
Global Partners LP |
|
+0,980
+2,17%
|
46,200
|
44,510
|
|
Global Payments |
|
+0,520
+0,47%
|
112,310
|
111,080
|
|
Global Ship Lease |
|
+0,132
+0,51%
|
26,510
|
26,200
|
|
Global Ship Lease |
|
+0,250
+1,06%
|
23,950
|
23,640
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
+0,308
+1,03%
|
30,340
|
30,340
|
|
Globant SA |
|
-17,925
-9,38%
|
179,980
|
172,260
|
|
Globus Medical |
|
+2,670
+4,33%
|
64,480
|
60,850
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
+1,670
+1,80%
|
95,090
|
92,760
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,450
+0,34%
|
132,900
|
131,270
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,420
+2,62%
|
16,550
|
16,195
|
|
Goldman Sachs BDC |
|
+0,011
+0,07%
|
15,820
|
15,600
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
+8,800
+1,97%
|
456,430
|
446,340
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
+0,000
+0,00%
|
25,030
|
25,020
|
|
Goldman Sachs Group |
|
+0,240
+1,05%
|
23,011
|
22,730
|
|
Goldman Sachs Group |
|
+0,137
+0,60%
|
23,260
|
22,880
|
|
Goldman Sachs Group Dep Shares |
|
+0,220
+0,95%
|
23,470
|
23,280
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
+0,350
+0,42%
|
83,470
|
82,850
|
|
Graham Corp |
|
+0,425
+1,45%
|
29,785
|
28,830
|
|
Graham Holdings Company |
|
+1,480
+0,19%
|
767,120
|
757,465
|
|
Granite Construction |
|
+0,770
+1,26%
|
62,500
|
61,290
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,092
+0,18%
|
52,000
|
51,065
|
|
Graphic Packaging Holding Comp |
|
+0,260
+0,94%
|
28,085
|
27,605
|
|
Gray Television |
|
+0,390
+5,79%
|
7,170
|
6,810
|
|
Gray Television |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Great Ajax Corp |
|
-0,080
-2,23%
|
3,630
|
3,510
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
+0,685
+7,41%
|
9,940
|
9,220
|
|
Greenbrier Companies (The) |
|
+0,490
+0,93%
|
53,695
|
53,050
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
+1,230
+1,90%
|
65,880
|
65,110
|
|
Greif |
|
+0,920
+1,45%
|
64,740
|
63,780
|
|
Griffon Corp |
|
+1,550
+2,13%
|
74,680
|
72,055
|
|
Group 1 Automotive |
|
+2,560
+0,85%
|
303,400
|
299,420
|
|
Grupo Aeroportuario del Pacifi |
|
+5,630
+3,04%
|
191,000
|
184,330
|
|
Grupo Aeroportuario del Surest |
|
+4,320
+1,26%
|
347,820
|
339,720
|
|
Grupo Aval Acciones y Valores |
|
0,000
0,00%
|
2,460
|
2,390
|
|
Grupo Supervielle SA |
|
-0,070
-0,96%
|
7,270
|
6,950
|
|
Grupo Televisa SA |
|
+0,060
+1,85%
|
3,360
|
3,200
|
|
GSK Plc |
|
+0,530
+1,20%
|
44,720
|
44,300
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
+0,300
+1,13%
|
26,970
|
26,370
|
|
Guidewire Software |
|
+0,950
+0,82%
|
117,290
|
116,020
|
|