IAMGold Corp |
|
+0,201
+5,22%
|
4,190
|
3,990
|
|
ICICI Bank Limited |
|
+0,005
+0,02%
|
26,795
|
26,700
|
|
ICL Group Ltd |
|
-0,035
-0,73%
|
4,850
|
4,760
|
|
IDACORP |
|
+0,560
+0,57%
|
98,340
|
97,525
|
|
IDEX Corp |
|
+2,535
+1,14%
|
225,275
|
222,200
|
|
IDT Corp |
|
+0,070
+0,18%
|
38,510
|
38,070
|
|
Illinois Tool Works |
|
-0,150
-0,06%
|
251,038
|
249,500
|
|
Imax Corp |
|
-0,110
-0,66%
|
16,620
|
16,464
|
|
Independence Contract Drilling |
|
+0,070
+4,27%
|
1,710
|
1,660
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,130
-0,77%
|
16,960
|
16,790
|
|
ING Groep NV |
|
+0,005
+0,03%
|
17,340
|
17,280
|
|
Ingersoll Rand |
|
+0,135
+0,15%
|
92,200
|
90,990
|
|
Ingevity Corp |
|
-0,710
-1,30%
|
54,720
|
53,750
|
|
Ingredion |
|
-0,670
-0,56%
|
120,000
|
118,580
|
|
Innovid Corp |
|
0,000
0,00%
|
2,040
|
1,990
|
|
Insperity |
|
-0,150
-0,14%
|
105,140
|
104,380
|
|
Installed Building Products |
|
-3,470
-1,47%
|
237,040
|
232,060
|
|
Instructure Holdings |
|
-0,150
-0,76%
|
19,820
|
19,530
|
|
Integer Holdings Corp |
|
-0,460
-0,40%
|
115,420
|
113,400
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,280
-0,21%
|
135,890
|
134,420
|
|
InterContinental Hotels Group |
|
+1,105
+1,11%
|
100,860
|
100,150
|
|
International Business Machine |
|
+0,840
+0,51%
|
168,070
|
166,680
|
|
International Flavors & Fragra |
|
-0,100
-0,10%
|
98,080
|
96,540
|
|
International Game Technology |
|
-0,200
-1,00%
|
20,160
|
19,830
|
|
International Paper Co |
|
-1,585
-3,98%
|
39,890
|
38,241
|
|
Interpublic Group of Companies |
|
-0,040
-0,13%
|
31,240
|
31,061
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,335
+1,36%
|
25,440
|
24,600
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,150
+0,99%
|
15,495
|
15,220
|
|
Invesco Mortgage Capital |
|
-0,040
-0,16%
|
24,280
|
24,000
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,105
-1,14%
|
9,300
|
9,135
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
+0,006
+0,03%
|
19,890
|
19,840
|
|
Iron Mountain |
|
+0,220
+0,28%
|
80,170
|
79,480
|
|
IRSA Inversiones y Representac |
|
+0,260
+2,34%
|
11,440
|
11,060
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,095
+1,51%
|
6,400
|
6,360
|
|
ITT |
|
-0,430
-0,31%
|
139,190
|
136,975
|
|