Vaalco Energy |
|
+0,170
+2,81%
|
6,250
|
6,060
|
|
Vail Resorts |
|
+0,740
+0,38%
|
196,715
|
192,250
|
|
Valaris Limited |
|
+0,990
+1,35%
|
74,590
|
73,380
|
|
Vale SA |
|
+0,020
+0,16%
|
12,590
|
12,370
|
|
Valero Energy Corp |
|
+1,810
+1,15%
|
159,310
|
156,940
|
|
Valhi |
|
+1,060
+7,10%
|
16,000
|
15,350
|
|
Valmont Industries |
|
+2,170
+0,86%
|
255,690
|
251,820
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,140
+1,32%
|
10,710
|
10,550
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+2,140
+1,06%
|
205,080
|
201,970
|
|
Ventas |
|
+0,110
+0,23%
|
47,700
|
47,150
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,315
+0,80%
|
39,830
|
39,380
|
|
Vermilion Energy |
|
+0,180
+1,50%
|
12,195
|
11,980
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,140
+1,11%
|
12,740
|
12,320
|
|
Viad Corp |
|
+0,880
+2,56%
|
35,250
|
34,250
|
|
Vince Holding Corp |
|
+0,030
+1,84%
|
1,700
|
1,630
|
|
Vipshop Holdings Limited |
|
-0,090
-0,57%
|
16,310
|
15,705
|
|
Virtus Diversified Income & Co |
|
+0,040
+0,18%
|
22,880
|
22,680
|
|
Virtus Global Multi-Sector Inc |
|
+0,010
+0,13%
|
7,540
|
7,500
|
|
Virtus Stone Harbor Emerging M |
|
+0,010
+0,18%
|
5,600
|
5,520
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+1,350
+0,49%
|
278,790
|
276,395
|
|
Vishay Intertechnology |
|
+0,481
+2,13%
|
23,110
|
22,405
|
|
Vishay Precision Group |
|
+0,880
+2,81%
|
32,190
|
31,120
|
|
Vista Outdoor |
|
+0,450
+1,26%
|
36,140
|
35,000
|
|
Visteon Corp |
|
-1,060
-0,91%
|
117,470
|
115,090
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,020
-0,35%
|
5,820
|
5,670
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,070
+0,45%
|
15,756
|
15,540
|
|
Vornado Realty Trust |
|
+0,970
+4,09%
|
24,850
|
23,800
|
|
Voya Emerging Markets High Inc |
|
+0,030
+0,57%
|
5,280
|
5,220
|
|
Voya Financial |
|
-0,060
-0,08%
|
73,920
|
73,410
|
|
Vulcan Materials Company(Holdi |
|
+2,850
+1,06%
|
270,810
|
267,670
|
|