Fabrinet |
|
+4,510
+2,07%
|
223,000
|
217,090
|
|
Factset Research Systems |
|
+2,920
+0,67%
|
439,180
|
435,840
|
|
Fair Isaac Corp |
|
+63,340
+4,92%
|
1.358,215
|
1.293,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,010
+0,09%
|
11,155
|
10,950
|
|
FB Financial Corp |
|
-0,150
-0,39%
|
39,120
|
38,360
|
|
FBL Financial Group |
60,990
mei '21
|
0,000
0,00%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+0,250
+0,14%
|
180,400
|
178,110
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
-0,010
-0,04%
|
25,270
|
25,270
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,875
-0,85%
|
103,060
|
101,620
|
|
Federal Signal Corp |
|
+0,020
+0,02%
|
87,810
|
86,540
|
|
FedEx Corp |
|
+2,755
+1,05%
|
265,610
|
262,060
|
|
Ferrari NV |
|
-3,830
-0,94%
|
403,715
|
400,470
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,740
-1,41%
|
52,735
|
51,600
|
|
Fidelity National Information |
|
+0,565
+0,77%
|
74,350
|
73,630
|
|
First American Financial Corp |
|
-0,030
-0,05%
|
55,995
|
55,310
|
|
First BanCorp |
|
+0,005
+0,03%
|
18,130
|
17,955
|
|
First Commonwealth Financial C |
|
-0,085
-0,61%
|
13,980
|
13,740
|
|
First Horizon Corp |
|
-0,070
-0,44%
|
15,940
|
15,750
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,495
-1,03%
|
48,240
|
47,455
|
|
First Majestic Silver Corp |
|
-0,125
-1,67%
|
7,640
|
7,270
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
0,000
0,00%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
0,000
0,00%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,025
-0,14%
|
17,590
|
17,330
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
0,000
0,00%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+1,970
+1,66%
|
120,475
|
118,280
|
|
FirstEnergy Corp |
|
+0,105
+0,26%
|
40,090
|
39,650
|
|
Fiserv |
|
+0,075
+0,05%
|
155,530
|
154,275
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,110
-0,59%
|
18,730
|
18,540
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,050
-1,44%
|
3,560
|
3,425
|
|
Flowers Foods |
|
-0,145
-0,57%
|
25,420
|
25,220
|
|
Flowserve Corp |
|
+0,340
+0,69%
|
49,820
|
49,520
|
|
Fluor Corp |
|
-0,340
-0,87%
|
39,240
|
38,430
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,370
+0,55%
|
67,730
|
66,590
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,055
+0,39%
|
14,030
|
13,870
|
|
Fomento Economico Mexicano SAB |
|
-0,140
-0,12%
|
122,090
|
120,630
|
|
Foot Locker |
|
-0,325
-1,34%
|
24,860
|
23,930
|
|
Ford Motor Company |
|
-0,145
-1,20%
|
12,170
|
11,912
|
|
Forestar Group |
|
-0,860
-2,47%
|
34,880
|
33,850
|
|
Fortive Corp |
|
-0,570
-0,74%
|
78,100
|
76,860
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,035
+0,68%
|
5,270
|
5,090
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,405
-2,07%
|
19,880
|
19,030
|
|
Four Corners Property Trust |
|
+0,180
+0,74%
|
24,440
|
24,190
|
|
Franco-Nevada Corp |
|
+0,650
+0,51%
|
129,700
|
126,900
|
|
Franklin Covey Company |
|
-0,710
-1,81%
|
39,340
|
38,450
|
|
Franklin Financial Network |
30,480
aug '20
|
0,000
0,00%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,425
-1,76%
|
24,175
|
23,635
|
|
Freeport-McMoran |
|
+0,645
+1,26%
|
52,000
|
51,350
|
|
Fresenius Medical Care AG |
|
+0,770
+3,69%
|
22,040
|
21,600
|
|
Fresh Del Monte Produce |
|
-0,060
-0,25%
|
24,410
|
24,050
|
|
Frontline Plc |
|
+0,515
+2,00%
|
26,740
|
26,219
|
|
FTI Consulting |
|
+2,680
+1,23%
|
221,670
|
218,080
|
|
Future Fuel Corp |
|
-0,140
-2,50%
|
5,600
|
5,440
|
|