H&R Block |
|
+0,650
+1,34%
|
49,280
|
48,458
|
|
Haemonetics Corp |
|
-0,550
-0,59%
|
94,990
|
86,810
|
|
Halliburton Company |
|
+0,450
+1,21%
|
37,560
|
36,950
|
|
Hanesbrands |
|
+0,220
+4,93%
|
4,770
|
4,420
|
|
Hannon Armstrong Sustainable I |
|
+2,190
+7,19%
|
32,740
|
30,280
|
|
Hanover Insurance Group (The) |
|
+0,430
+0,32%
|
135,990
|
134,163
|
|
Harley-Davidson |
|
-1,390
-3,92%
|
34,340
|
32,750
|
|
Harmony Gold Mining Company Li |
|
+0,280
+3,16%
|
9,200
|
8,920
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+1,660
+1,67%
|
101,520
|
99,410
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
29,530
|
29,480
|
|
Haverty Furniture Companies |
|
+0,370
+1,29%
|
29,130
|
28,330
|
|
Hawaiian Electric Industries |
|
+0,110
+1,09%
|
10,340
|
10,060
|
|
HB Fuller Company |
|
-0,160
-0,20%
|
79,695
|
78,510
|
|
HCA Healthcare |
|
+12,350
+3,99%
|
322,150
|
309,630
|
|
HCI Group |
|
-10,260
-8,90%
|
119,900
|
102,200
|
|
HDFC Bank Limited |
|
-0,740
-1,32%
|
55,940
|
55,270
|
|
Healthcare Realty Trust |
|
+0,032
+0,21%
|
15,430
|
15,160
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,310
+1,62%
|
19,500
|
19,130
|
|
Hecla Mining Company |
|
+0,560
+11,41%
|
5,495
|
5,060
|
|
Hecla Mining Company Series B |
|
+1,210
+2,37%
|
52,210
|
52,210
|
|
HEICO Corp |
|
+3,380
+1,61%
|
213,110
|
209,900
|
|
HEICO Corp |
|
+2,660
+1,59%
|
170,380
|
167,590
|
|
Helix Energy Solutions Group |
|
0,000
0,00%
|
11,650
|
11,490
|
|
Helmerich & Payne |
|
+0,830
+2,16%
|
39,480
|
38,530
|
|
Herbalife Ltd |
|
+0,270
+2,62%
|
10,720
|
10,240
|
|
Herc Holdings |
|
+3,950
+2,61%
|
155,635
|
150,840
|
|
Hercules Capital |
|
+0,170
+0,86%
|
20,000
|
19,710
|
|
Heritage Insurance Holdings |
|
+0,300
+3,61%
|
8,700
|
8,270
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+0,130
+0,07%
|
200,400
|
198,890
|
|
Hess Corp |
|
+2,320
+1,47%
|
160,000
|
157,740
|
|
Hewlett Packard Enterprise Com |
|
-0,115
-0,67%
|
17,270
|
16,895
|
|
Hexcel Corp |
|
+0,670
+0,92%
|
73,420
|
72,315
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,520
+1,97%
|
26,950
|
26,400
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,630
-1,39%
|
45,415
|
44,631
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,300
+0,96%
|
31,489
|
31,020
|
|
Hilton Worldwide Holdings |
|
+3,150
+1,57%
|
203,730
|
197,170
|
|
HNI Corp |
|
+0,610
+1,35%
|
46,020
|
45,150
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+8,600
+2,54%
|
348,005
|
338,880
|
|
Honda Motor Co Ltd |
|
+0,070
+0,21%
|
33,965
|
33,770
|
|
Honeywell International |
|
+2,580
+1,30%
|
200,790
|
197,870
|
|
Horace Mann Educators Corp |
|
-3,600
-9,19%
|
37,480
|
34,930
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,270
+0,77%
|
35,420
|
34,860
|
|
Host Hotels & Resorts |
|
+0,190
+1,04%
|
18,490
|
18,090
|
|
Houlihan Lokey |
|
+1,640
+1,23%
|
136,705
|
129,880
|
|
Hovnanian Enterprises |
|
+10,160
+6,44%
|
167,890
|
157,550
|
|
HP |
|
+0,210
+0,71%
|
29,680
|
29,330
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-1,910
-4,21%
|
43,635
|
43,400
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+12,860
+3,24%
|
409,240
|
396,400
|
|
HubSpot |
|
-3,290
-0,56%
|
628,000
|
583,020
|
|
Hudbay Minerals |
|
+0,310
+3,67%
|
8,760
|
8,490
|
|
Hudson Pacific Properties |
|
+0,280
+5,43%
|
5,445
|
5,140
|
|
Humana |
|
+10,530
+3,25%
|
335,000
|
324,715
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+4,050
+1,64%
|
251,160
|
246,950
|
|
Huntsman Corp |
|
-0,280
-1,11%
|
25,230
|
24,845
|
|
Hyatt Hotels Corp |
|
+4,450
+3,01%
|
152,500
|
139,680
|
|
Hyster-Yale Materials Handling |
|
+6,090
+8,35%
|
79,660
|
72,010
|
|