B&G Foods |
|
-0,405
-4,89%
|
8,380
|
7,780
|
|
Babcock & Wilcox Enterprises |
|
+0,075
+6,15%
|
1,300
|
1,156
|
|
Badger Meter |
|
-0,110
-0,06%
|
199,400
|
196,950
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
-0,020
-0,13%
|
15,040
|
14,890
|
|
Banco BBVA Argentina SA |
|
-0,120
-1,08%
|
11,380
|
10,980
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,220
+2,15%
|
10,490
|
10,415
|
|
Banco Bradesco SA |
|
+0,025
+0,96%
|
2,650
|
2,615
|
|
Banco Bradesco SA |
|
+0,019
+0,82%
|
2,370
|
2,330
|
|
Banco de ChileAmerican |
|
+0,105
+0,46%
|
23,340
|
23,040
|
|
Banco Latinoamericano de Comer |
|
-0,170
-0,55%
|
31,120
|
30,630
|
|
Banco Macro SA |
|
-0,130
-0,21%
|
64,850
|
62,880
|
|
Banco Santander (Brasil) SA |
|
+0,010
+0,18%
|
5,630
|
5,555
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
0,000
0,00%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
-0,015
-0,30%
|
5,075
|
5,030
|
|
Banco Santander-Chile |
|
+0,070
+0,38%
|
18,680
|
18,450
|
|
Bancolombia SA |
|
+0,340
+1,00%
|
34,680
|
34,190
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
-0,030
-0,13%
|
22,950
|
22,780
|
|
Bank of America |
|
-0,070
-0,32%
|
22,212
|
22,070
|
|
Bank of America Corp |
|
-0,040
-0,17%
|
23,630
|
23,610
|
|
Bank of America Corp |
|
-0,030
-0,12%
|
25,370
|
25,290
|
|
Bank of America Corp |
25,000
jan '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Bank of America Corp |
25,000
apr '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Bank of America Corp |
|
+0,134
+0,35%
|
38,780
|
38,410
|
|
Bank Of America Corp |
|
-1,914
-0,16%
|
1.170,000
|
1.162,470
|
|
Bank Of America Corp |
|
+0,115
+0,51%
|
22,790
|
22,790
|
|
Bank Of America Corp |
|
+0,090
+0,41%
|
22,100
|
22,000
|
|
Bank of Hawaii Corp |
|
-0,730
-1,23%
|
59,920
|
58,640
|
|
Bank of Montreal |
|
+0,530
+0,57%
|
94,272
|
93,500
|
|
Bank of New York Mellon Corp |
|
+0,275
+0,47%
|
58,725
|
58,390
|
|
Bank of Nova Scotia |
|
+0,178
+0,37%
|
48,341
|
48,060
|
|
Bank of NT Butterfield & Son L |
|
-0,210
-0,59%
|
35,460
|
34,980
|
|
Bankunited |
|
-0,325
-1,12%
|
29,050
|
28,510
|
|
Barclays PLC |
|
+0,020
+0,19%
|
10,850
|
10,780
|
|
Barings Global Short Duration |
|
-0,005
-0,03%
|
14,350
|
14,300
|
|
Barnes & Noble Education |
|
-0,004
-1,24%
|
0,336
|
0,305
|
|
Barnes Group |
|
+0,060
+0,16%
|
38,760
|
38,120
|
|
Barrick Gold Corp |
|
+0,015
+0,09%
|
17,320
|
17,000
|
|
Bausch Health Companies |
|
+0,045
+0,65%
|
7,045
|
6,905
|
|
Baxter International |
|
-0,300
-0,83%
|
36,150
|
35,610
|
|
Baytex Energy Corp |
|
-0,190
-5,08%
|
3,780
|
3,540
|
|
BCE |
|
+0,115
+0,34%
|
34,060
|
33,740
|
|
Beazer Homes USA |
|
-0,370
-1,29%
|
28,876
|
28,300
|
|
Becton Dickinson and Co |
|
-0,830
-0,35%
|
235,520
|
233,820
|
|
Belden |
|
-0,044
-0,05%
|
92,860
|
91,555
|
|
Benchmark Electronics |
|
-0,215
-0,54%
|
39,960
|
39,520
|
|
Berkshire Hathaway |
|
+3.275,000
+0,53%
|
621.535,000
|
615.441,020
|
|
Berkshire Hathaway |
|
+1,830
+0,45%
|
412,135
|
409,200
|
|
Berkshire Hills Bancorp |
|
-0,210
-0,91%
|
23,160
|
22,910
|
|
Berry Global Group |
|
-0,270
-0,45%
|
60,550
|
59,470
|
|
Best Buy Company |
|
-0,150
-0,20%
|
74,450
|
73,755
|
|
Beyond Meat |
|
+0,005
+0,07%
|
0,000
|
0,000
|
|
Big Lots |
|
-0,100
-2,72%
|
3,800
|
3,580
|
|
Biglari Holdings |
|
+1,495
+0,71%
|
211,460
|
209,050
|
|
Bio-Rad Laboratories IncClass |
|
+2,925
+1,05%
|
286,010
|
279,060
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
0,000
0,00%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,350
-0,61%
|
58,660
|
57,200
|
|
Black Stone Minerals LP |
|
-0,148
-0,91%
|
16,350
|
16,120
|
|
Blackrock |
|
+8,460
+1,07%
|
799,230
|
792,075
|
|
BlackRock Multi-Sector Income |
|
+0,020
+0,13%
|
15,390
|
15,320
|
|
BlackRock Municipal 2030 Targe |
|
-0,035
-0,17%
|
20,780
|
20,690
|
|
Blackrock Resources & Commodit |
|
-0,020
-0,21%
|
9,542
|
9,460
|
|
BlackRock Science and Technolo |
|
+0,013
+0,04%
|
36,425
|
36,110
|
|
BlackRock Taxable Municipal |
|
-0,117
-0,73%
|
15,860
|
15,740
|
|
BlackRock Utilities Infrastruc |
|
+0,130
+0,57%
|
22,910
|
22,805
|
|
Blackstone |
|
-0,380
-0,31%
|
124,330
|
122,360
|
|
Blackstone Long-Short Credit I |
|
+0,042
+0,34%
|
12,660
|
12,579
|
|
Blackstone Mortgage Trust |
|
-0,100
-0,56%
|
17,950
|
17,730
|
|
Blackstone Senior Floating Rat |
|
+0,030
+0,21%
|
14,270
|
14,232
|
|
Blackstone Strategic Credit 20 |
|
+0,015
+0,13%
|
11,998
|
11,960
|
|
Block |
|
-1,560
-2,13%
|
73,999
|
71,500
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
0,000
0,00%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+0,260
+0,25%
|
104,330
|
102,380
|
|
BNY Mellon Municipal |
|
-0,010
-0,10%
|
10,300
|
10,270
|
|
Boeing Company |
|
-1,556
-0,86%
|
181,880
|
179,460
|
|
Boise Cascade Company |
|
-2,670
-1,96%
|
135,980
|
133,480
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
-1,690
-1,58%
|
107,250
|
105,150
|
|
Booz Allen Hamilton Holding Co |
|
+0,580
+0,38%
|
155,570
|
154,590
|
|
BorgWarner |
|
-0,310
-0,82%
|
38,000
|
37,380
|
|
Boston Beer Company |
|
+2,920
+1,03%
|
298,510
|
283,640
|
|
Boston Properties |
|
-0,390
-0,63%
|
61,710
|
60,820
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,249
-0,34%
|
74,300
|
73,840
|
|
Box |
|
+0,060
+0,23%
|
26,230
|
26,000
|
|
Boyd Gaming Corp |
|
+0,035
+0,06%
|
54,450
|
54,180
|
|
BP plc |
|
-0,010
-0,03%
|
38,440
|
37,980
|
|
BP Prudhoe Bay Royalty Trust |
|
-0,007
-0,30%
|
2,220
|
2,160
|
|
Brady Corp |
|
+0,190
+0,31%
|
61,790
|
61,295
|
|
Brandywine Realty Trust |
|
-0,070
-1,47%
|
4,790
|
4,680
|
|
BrandywineGLOBAL Global Income |
|
+0,000
+0,00%
|
8,460
|
8,460
|
|
BrasilAgro - Companhia Brasile |
|
-0,080
-1,58%
|
5,180
|
5,000
|
|
Braskem SA |
|
-0,010
-0,13%
|
7,560
|
7,390
|
|
BRF - Brasil Foods SA |
|
-0,080
-2,16%
|
3,700
|
3,610
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-0,970
-0,86%
|
113,585
|
111,880
|
|
Brinker International |
|
+0,540
+0,92%
|
59,310
|
58,540
|
|
Brink's Company (The) |
|
-0,365
-0,38%
|
97,170
|
96,160
|
|
Bristol-Myers Squibb Co |
|
+0,040
+0,09%
|
44,880
|
44,620
|
|
Brixmor Property Group |
|
-0,040
-0,18%
|
22,420
|
22,260
|
|
Broadridge Financial Solutions |
|
+1,290
+0,67%
|
194,640
|
193,570
|
|
Brookdale Senior Living |
|
-0,135
-1,88%
|
7,190
|
6,975
|
|
Brookfield Asset Management Lt |
|
0,000
0,00%
|
40,400
|
39,390
|
|
Brookfield Business Partners L |
|
-0,074
-0,38%
|
19,600
|
19,260
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
-0,290
-0,94%
|
30,960
|
30,390
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,320
+1,16%
|
28,036
|
27,490
|
|
Brown & Brown |
|
+1,050
+1,23%
|
86,760
|
85,940
|
|
Brown-Forman Corp |
|
+0,230
+0,47%
|
49,550
|
49,400
|
|
Brown-Forman Corp |
|
+0,340
+0,70%
|
48,610
|
48,060
|
|
BRT Apartments Corp |
|
-0,130
-0,71%
|
18,420
|
17,970
|
|
Brunswick Corp |
|
-1,060
-1,26%
|
84,340
|
82,620
|
|
Buckle (The) |
|
-0,050
-0,13%
|
39,410
|
38,800
|
|
Build-A-Bear Workshop |
|
-0,330
-1,12%
|
29,600
|
29,040
|
|
Bunge Global SA |
|
-1,329
-1,26%
|
105,960
|
104,060
|
|
Burlington Stores |
|
-1,750
-0,92%
|
192,400
|
187,700
|
|
BWX Technologies |
|
+1,045
+1,17%
|
90,100
|
89,205
|
|