GAMEHOST INC. |
|
+0,150
+1,51%
|
10,080
|
9,960
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
-0,180
-0,50%
|
35,820
|
35,130
|
|
GEAR ENERGY LTD |
|
-0,010
-1,32%
|
0,760
|
0,750
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
-0,110
-3,13%
|
3,510
|
3,380
|
|
GEODRILL LIMITED |
|
-0,040
-1,76%
|
2,290
|
2,230
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,020
+0,09%
|
22,920
|
22,730
|
|
GILDAN ACTIVEWEAR INC. |
|
+0,660
+1,38%
|
48,760
|
47,870
|
|
GLACIER MEDIA INC |
|
+0,010
+11,76%
|
0,095
|
0,090
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
0,000
0,00%
|
9,920
|
9,920
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
-0,070
-0,80%
|
0,000
|
0,000
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
-0,050
-0,25%
|
19,950
|
19,910
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
-0,010
-0,11%
|
9,350
|
9,350
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,010
+0,10%
|
9,880
|
9,880
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
-0,030
-0,09%
|
34,850
|
34,730
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
+0,010
+0,14%
|
7,220
|
7,210
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,030
+0,35%
|
8,720
|
8,680
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,080
+0,16%
|
49,700
|
49,700
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,020
+0,04%
|
46,640
|
46,490
|
|
GLOBAL X CRUDE OIL ETF |
|
+0,160
+0,73%
|
22,260
|
22,120
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
-0,500
-0,95%
|
52,410
|
52,220
|
|
GLOBAL X GOLD ETF |
|
-0,080
-0,43%
|
18,740
|
18,700
|
|
GLOBAL X GOLD YIELD ETF |
|
-0,010
-0,09%
|
0,000
|
0,000
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
+0,330
+2,92%
|
11,800
|
11,250
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,050
+0,60%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
-0,120
-0,17%
|
72,600
|
72,170
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,120
+1,40%
|
8,750
|
8,630
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
GLOBAL X SILVER ETF |
|
-0,060
-0,45%
|
13,430
|
13,300
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,050
+0,08%
|
65,290
|
65,290
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
-0,050
-0,07%
|
73,870
|
73,550
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,030
+0,06%
|
54,140
|
54,050
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,040
+0,07%
|
57,030
|
56,850
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
-0,170
-0,41%
|
41,650
|
41,650
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,010
+0,03%
|
38,420
|
38,220
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
+0,030
+0,04%
|
69,450
|
69,330
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,080
-0,15%
|
55,060
|
55,020
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,380
-0,94%
|
0,000
|
0,000
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
+0,010
+0,07%
|
13,880
|
13,840
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,180
|
10,170
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
+0,020
+2,04%
|
1,000
|
0,990
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
-3,170
-1,78%
|
178,530
|
174,500
|
|
GOGOLD RESOURCES INC |
|
0,000
0,00%
|
1,670
|
1,600
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
0,000
0,00%
|
1,130
|
1,110
|
|
GOLDMONEY INC |
|
+0,120
+1,57%
|
7,800
|
7,660
|
|
GOLDSOURCE MINES INC |
|
-0,020
-2,56%
|
0,780
|
0,760
|
|
GOODFELLOW INC |
|
-0,120
-0,82%
|
14,710
|
14,510
|
|
GRAN TIERRA ENERGY INC. |
|
+0,180
+1,44%
|
12,680
|
12,440
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,510
+0,73%
|
70,870
|
70,060
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,230
+0,54%
|
42,660
|
42,370
|
|
GUARDIAN CAPITAL |
|
0,000
0,00%
|
45,000
|
43,900
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
+0,620
+1,37%
|
46,000
|
45,450
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|