3I GROUP PLC LS-,738636 |
2.840,000
02 mei
|
-4,000
-0,14%
|
2.853,000
|
2.816,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.682,000
02 mei
|
-31,000
-1,14%
|
2.708,000
|
2.665,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,100
+0,98%
|
114,000
|
112,500
|
|
ANGLO AMERICAN DL-,54945 |
|
+18,000
+0,68%
|
2.659,000
|
2.584,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-45,000
-2,06%
|
2.190,000
|
2.088,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+11,000
+0,19%
|
5.722,000
|
5.646,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+17,000
+0,64%
|
2.680,000
|
2.642,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-44,000
-0,36%
|
12.258,000
|
12.120,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+13,400
+1,92%
|
713,000
|
702,000
|
|
AVIVA PLC LS-,33 |
|
+1,700
+0,36%
|
469,100
|
466,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-2,000
-0,38%
|
522,200
|
514,200
|
|
BAE SYSTEMS PLC LS-,025 |
|
-6,000
-0,45%
|
1.339,000
|
1.325,000
|
|
BARCLAYS PLC LS 0,25 |
|
-1,850
-0,91%
|
205,200
|
200,850
|
|
BARRATT DEV. PLC LS-,10 |
|
+4,900
+1,08%
|
462,300
|
451,700
|
|
BEAZLEY PLC LS -,05 |
638,000
02 mei
|
-19,500
-2,97%
|
663,500
|
631,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+86,000
+1,83%
|
4.792,000
|
4.710,000
|
|
BP PLC DL-,25 |
|
+5,900
+1,16%
|
517,600
|
503,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.370,000
02 mei
|
+26,000
+1,11%
|
2.375,000
|
2.352,000
|
|
BT GROUP PLC LS 0.05 |
103,750
02 mei
|
-0,075
-0,07%
|
104,650
|
103,000
|
|
BUNZL PLC LS-,3214857 |
|
+43,000
+1,41%
|
3.092,000
|
3.054,000
|
|
BURBERRY GROUP LS-,0005 |
|
-1,000
-0,09%
|
1.154,500
|
1.140,000
|
|
CENTRICA LS-,061728395 |
|
-0,550
-0,43%
|
129,550
|
127,375
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+24,000
+0,92%
|
2.656,000
|
2.616,000
|
|
COMPASS GROUP LS-,1105 |
|
+16,000
+0,73%
|
2.219,000
|
2.186,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+2,200
+0,89%
|
249,200
|
244,400
|
|
CRODA INTL LS -,10609756 |
|
+15,000
+0,32%
|
4.673,000
|
4.577,000
|
|
DCC PLC EO-,25 |
|
-70,000
-1,26%
|
5.550,000
|
5.442,500
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-9,500
-0,35%
|
2.762,500
|
2.718,750
|
|
DIPLOMA PLC LS-,05 |
|
+100,000
+2,76%
|
3.735,000
|
3.640,000
|
|
DS SMITH PLC LS-,10 |
356,800
02 mei
|
+2,400
+0,68%
|
358,400
|
347,600
|
|
EASYJET PLC LS-,27285714 |
|
+13,200
+2,46%
|
549,200
|
535,400
|
|
ENTAIN PLC EO-,01 |
|
-4,800
-0,61%
|
787,000
|
773,100
|
|
EXPERIAN PLC DL -,10 |
3.255,000
02 mei
|
+34,000
+1,06%
|
3.255,500
|
3.218,000
|
|
F+C INVESTMENT TR LS-,25 |
994,000
02 mei
|
+9,000
+0,91%
|
994,000
|
983,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+400,000
+2,69%
|
15.360,000
|
15.025,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+4,500
+0,56%
|
810,500
|
800,500
|
|
FRESNILLO PLC DL -,50 |
|
-4,750
-0,84%
|
572,500
|
552,000
|
|
GLENCORE PLC DL -,01 |
|
-6,450
-1,38%
|
466,300
|
453,050
|
|
GSK PLC LS-,3125 |
|
+27,000
+1,59%
|
1.729,500
|
1.695,500
|
|
HALMA PLC LS-,10 |
|
+20,000
+0,91%
|
2.230,000
|
2.207,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+4,000
+0,21%
|
1.942,000
|
1.924,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+1,500
+0,17%
|
868,000
|
855,000
|
|
HSBC HLDGS PLC DL-,50 |
|
+7,800
+1,12%
|
712,200
|
703,600
|
|
IMI PLC LS-,2857 |
1.760,000
02 mei
|
+7,500
+0,43%
|
1.765,000
|
1.747,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.846,000
02 mei
|
+9,500
+0,52%
|
1.848,500
|
1.836,000
|
|
INFORMA PLC LS-,001 |
803,700
02 mei
|
+2,500
+0,31%
|
803,800
|
797,200
|
|
INTERCONT.H.LS-,208521303 |
7.878,000
02 mei
|
+4,000
+0,05%
|
7.881,000
|
7.788,000
|
|
INTERN.CONS.AIRL.GR. |
178,250
02 mei
|
+5,200
+3,00%
|
178,450
|
174,250
|
|
INTERTEK GROUP LS-,01 |
4.908,000
02 mei
|
+12,000
+0,25%
|
4.952,000
|
4.888,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,700
+1,51%
|
114,200
|
110,600
|
|
KINGFISHER LS-,157142857 |
244,050
02 mei
|
-4,650
-1,87%
|
250,600
|
243,800
|
|
Land Securities Group PLC |
657,000
02 mei
|
+7,500
+1,15%
|
659,500
|
646,750
|
|
LEGAL GENL GRP PLCLS-,025 |
235,800
02 mei
|
+0,700
+0,30%
|
236,800
|
234,800
|
|
LLOYDS BKG GRP LS-,10 |
52,080
02 mei
|
-0,100
-0,19%
|
52,740
|
52,050
|
|
LONDON STOCK EXCHANGE |
9.064,000
02 mei
|
+240,000
+2,72%
|
9.100,000
|
8.884,000
|
|
M+G LS -,05 |
198,150
02 mei
|
0,000
0,00%
|
199,200
|
196,800
|
|
MARKS SPENCER GRP LS-,01 |
255,800
02 mei
|
+1,900
+0,75%
|
257,100
|
253,000
|
|
MELR IN PLC LS-,22857142 |
604,600
02 mei
|
-15,200
-2,45%
|
630,900
|
592,800
|
|
MONDI PLC EO -,22 |
1.554,000
02 mei
|
+31,500
+2,07%
|
1.554,500
|
1.518,000
|
|
National Grid PLC |
1.059,500
02 mei
|
+4,000
+0,38%
|
1.069,500
|
1.056,000
|
|
NATWEST GR.PLC LS 1,0769 |
302,900
02 mei
|
-1,100
-0,36%
|
305,300
|
302,400
|
|
NEXT PLC LS 0,10 |
9.000,000
02 mei
|
-42,000
-0,46%
|
9.100,000
|
8.992,000
|
|
OCADO GROUP PLC LS -,02 |
348,400
02 mei
|
+5,450
+1,59%
|
349,400
|
341,000
|
|
PEARSON PLC LS-,25 |
974,200
02 mei
|
+2,600
+0,27%
|
977,000
|
963,600
|
|
PERSHING SQUARE HLDGS LTD |
4.004,000
02 mei
|
+20,000
+0,50%
|
4.038,000
|
3.986,000
|
|
PERSIMMON PLC LS-,10 |
1.303,500
02 mei
|
+14,500
+1,12%
|
1.309,500
|
1.288,250
|
|
PHOENIX GRP HLDGS LS-,10 |
488,600
02 mei
|
+4,600
+0,95%
|
490,000
|
485,400
|
|
PRUDENTIAL PLC LS-,05 |
724,400
02 mei
|
+19,200
+2,72%
|
725,800
|
711,600
|
|
RECKITT BENCK.GRP LS -,10 |
4.477,000
02 mei
|
-5,000
-0,11%
|
4.519,000
|
4.450,000
|
|
RELX PLC LS -,144397 |
3.282,000
02 mei
|
-17,000
-0,52%
|
3.282,500
|
3.257,000
|
|
RENTOKIL INITIAL LS 0,01 |
402,600
02 mei
|
+1,200
+0,30%
|
406,400
|
401,200
|
|
RIGHTMOVE PLC LS -,001 |
526,800
02 mei
|
+8,400
+1,62%
|
527,800
|
518,400
|
|
RIO TINTO PLC LS-,10 |
5.433,000
02 mei
|
+6,000
+0,11%
|
5.462,000
|
5.396,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
408,600
02 mei
|
-0,600
-0,15%
|
408,600
|
402,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-4,000
-0,34%
|
1.162,500
|
1.151,000
|
|
SAINSBURY-J.- LS-28571428 |
264,600
02 mei
|
+1,000
+0,38%
|
265,200
|
262,000
|
|
SCHRODERS PLC LS -,20 |
349,400
02 mei
|
0,000
0,00%
|
356,000
|
346,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
859,200
02 mei
|
+28,000
+3,37%
|
855,200
|
835,800
|
|
SEGRO PLC LS-,10 |
|
+13,400
+1,57%
|
869,600
|
849,600
|
|
SEVERN TRENT LS-,9789 |
|
-35,500
-1,42%
|
2.513,000
|
2.466,000
|
|
SHELL PLC EO-07 |
2.879,000
02 mei
|
+58,000
+2,06%
|
2.894,000
|
2.828,500
|
|
SMITH + NEP. DL -,20 |
985,000
02 mei
|
+8,800
+0,90%
|
990,800
|
976,800
|
|
SMITHS GROUP PLC LS -,375 |
1.616,000
02 mei
|
+11,000
+0,69%
|
1.616,000
|
1.604,000
|
|
SMURFIT KAPPA GR. EO-,001 |
3.698,000
02 mei
|
+218,000
+6,26%
|
3.720,000
|
3.580,000
|
|
SPIR.-SARC.E.LS-,26923076 |
8.770,000
02 mei
|
-80,000
-0,90%
|
8.915,000
|
8.727,500
|
|
SSE PLC LS-,50 |
1.696,000
02 mei
|
+27,500
+1,65%
|
1.706,000
|
1.674,000
|
|
ST.JAMES'S PLACE LS-,15 |
434,200
02 mei
|
-2,200
-0,50%
|
439,600
|
430,800
|
|
STAND. CHART. PLC DL-,50 |
755,100
02 mei
|
+59,900
+8,62%
|
761,600
|
729,400
|
|
TAYLOR WIMPEY PLC LS -,01 |
133,500
02 mei
|
+2,150
+1,64%
|
133,750
|
131,400
|
|
TESCO PLC LS-,0633333 |
300,600
02 mei
|
+1,400
+0,47%
|
302,200
|
299,300
|
|
UNILEVER PLC LS-,031111 |
4.176,000
02 mei
|
+43,000
+1,04%
|
4.182,000
|
4.136,000
|
|
UNITE GROUP PLC LS-,25 |
954,750
02 mei
|
+8,750
+0,92%
|
955,250
|
938,000
|
|
UNITED UTILITIES GRP |
1.049,000
02 mei
|
-5,000
-0,47%
|
1.058,000
|
1.047,000
|
|
Vodafone Group PLC |
67,940
02 mei
|
+0,450
+0,67%
|
68,510
|
67,220
|
|
WEIR GRP PLC LS-,125 |
2.016,000
02 mei
|
-13,000
-0,64%
|
2.036,000
|
2.006,000
|
|
WHITBREAD LS -,76797385 |
3.012,000
02 mei
|
-110,000
-3,52%
|
3.095,000
|
2.994,000
|
|
WPP PLC LS-,10 |
804,400
02 mei
|
-2,400
-0,30%
|
808,600
|
800,400
|
|