ADIDAS AG NA O.N. |
223,100
16:40
|
-5,350
-2,34%
|
225,650
|
223,100
|
|
ADYEN N.V. EO-,01 |
|
-11,800
-1,04%
|
1.122,400
|
1.094,200
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,405
15:58
|
-0,160
-0,56%
|
28,405
|
28,405
|
|
AIR LIQUIDE INH. EO 5,50 |
|
0,000
0,00%
|
184,650
|
183,830
|
|
AIRBUS SE |
154,830
30 apr
|
0,000
0,00%
|
156,790
|
154,830
|
|
ALLIANZ SE NA O.N. |
266,600
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
59,600
30 apr
|
0,000
0,00%
|
59,880
|
59,600
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASML HOLDING EO -,09 |
|
-20,550
-2,46%
|
821,400
|
805,000
|
|
AXA S.A. INH. EO 2,29 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO SANTANDER N.EO0,5 |
4,569
16:37
|
+0,002
+0,04%
|
4,589
|
4,555
|
|
BAYER AG NA O.N. |
27,500
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BAY.MOTOREN WERKE AG ST |
103,125
30 apr
|
0,000
0,00%
|
105,075
|
102,025
|
|
BNP PARIBAS INH. EO 2 |
|
0,000
0,00%
|
67,840
|
67,840
|
|
CRH PLC EO-,32 |
|
+18,000
+0,29%
|
6.276,000
|
6.144,000
|
|
DEUTSCHE BOERSE NA O.N. |
180,700
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE POST AG NA O.N. |
39,515
30 apr
|
0,000
0,00%
|
39,580
|
39,420
|
|
DT.TELEKOM AG NA |
21,735
16:28
|
+0,205
+0,95%
|
21,775
|
21,625
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,260
12:50
|
-1,030
-6,32%
|
15,260
|
15,260
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
201,300
|
201,300
|
|
IBERDROLA INH. EO -,75 |
11,505
30 apr
|
0,000
0,00%
|
11,505
|
11,505
|
|
INDITEX INH. EO 0,03 |
42,680
16:33
|
-1,710
-3,85%
|
42,830
|
42,655
|
|
ING GROEP NV EO -,01 |
16,008
16:00
|
+1,139
+7,66%
|
16,038
|
15,520
|
|
INTESA SANPAOLO |
|
+0,010
+0,28%
|
3,566
|
3,564
|
|
KERING S.A. INH. EO 4 |
|
0,000
0,00%
|
333,550
|
329,550
|
|
KONE OYJ B O.N. |
44,175
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKL. PHILIPS EO -,20 |
25,000
16:54
|
-0,100
-0,40%
|
25,115
|
25,000
|
|
L OREAL INH. EO 0,2 |
|
0,000
0,00%
|
442,600
|
438,850
|
|
LVMH EO 0,3 |
|
-4,700
-0,61%
|
776,600
|
768,800
|
|
MERCEDES-BENZ GRP NA O.N. |
71,270
10:49
|
+0,620
+0,88%
|
71,680
|
70,980
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
-2,050
-0,50%
|
410,100
|
410,100
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
0,000
0,00%
|
143,150
|
142,550
|
|
PROSUS NV EO -,05 |
|
+0,838
+2,63%
|
32,623
|
32,360
|
|
SAFRAN INH. EO -,20 |
|
-5,250
-2,52%
|
203,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
|
-0,860
-0,92%
|
92,160
|
92,160
|
|
SAP SE O.N. |
169,480
14:44
|
-1,170
-0,69%
|
169,510
|
169,480
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
-2,125
-0,98%
|
215,200
|
213,375
|
|
SIEMENS AG NA O.N. |
|
-0,690
-0,39%
|
176,040
|
174,120
|
|
STE GENERALE INH. EO 1,25 |
|
+0,473
+1,86%
|
25,860
|
25,428
|
|
UNILEVER PLC LS-,031111 |
48,810
16:57
|
+0,380
+0,78%
|
48,810
|
48,430
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
111,000
|
111,000
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
115,400
14:07
|
-0,375
-0,32%
|
115,400
|
114,350
|
|
VONOVIA SE NA O.N. |
27,820
30 apr
|
0,000
0,00%
|
27,820
|
27,340
|
|