3D Systems Corp |
|
+0,045
+1,30%
|
3,550
|
3,421
|
|
3M Company |
|
-1,300
-1,32%
|
98,400
|
96,650
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,225
-1,46%
|
15,400
|
14,955
|
|
AAR Corp |
|
+0,890
+1,29%
|
70,140
|
69,420
|
|
Aaron's Company (The) |
|
-0,025
-0,37%
|
0,000
|
6,755
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,250
-0,24%
|
0,000
|
105,150
|
|
ABBVIE |
|
-2,490
-1,54%
|
162,170
|
158,120
|
|
Abercrombie & Fitch Co |
|
+4,860
+4,04%
|
125,820
|
122,000
|
|
ABM Industries |
|
-0,145
-0,32%
|
45,070
|
44,520
|
|
abrdn Healthcare Opportunities |
|
+0,060
+0,30%
|
19,830
|
19,620
|
|
abrdn Income Credit Strategies |
|
-0,010
-0,15%
|
6,570
|
6,510
|
|
abrdn World Healthcare Fund |
|
+0,055
+0,43%
|
12,967
|
12,863
|
|
Acadia Realty Trust |
|
+0,220
+1,29%
|
17,440
|
17,210
|
|
Accenture PLC |
|
+0,970
+0,32%
|
303,270
|
298,270
|
|
Acco Brands Corp |
|
+0,155
+3,26%
|
4,930
|
4,805
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+2,760
+1,12%
|
249,720
|
244,950
|
|
Adecoagro SA |
|
-0,010
-0,09%
|
11,100
|
10,800
|
|
Advance Auto Parts |
|
+1,345
+1,84%
|
74,500
|
73,000
|
|
Advanced Drainage Systems |
|
+2,030
+1,28%
|
160,360
|
156,440
|
|
AECOM |
|
+0,430
+0,46%
|
93,500
|
92,310
|
|
Aegon Ltd |
|
+0,015
+0,24%
|
6,295
|
6,210
|
|
Aercap Holdings NV |
|
+1,580
+1,85%
|
87,880
|
86,240
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,610
+3,36%
|
18,795
|
18,305
|
|
Affiliated Managers Group |
|
+0,180
+0,81%
|
22,400
|
22,190
|
|
Affiliated Managers Group |
|
+1,520
+0,96%
|
160,480
|
158,040
|
|
Aflac |
|
-1,070
-1,27%
|
84,260
|
80,590
|
|
AG Mortgage Investment Trust |
|
+0,055
+0,29%
|
18,970
|
18,763
|
|
AG Mortgage Investment Trust |
|
+0,080
+1,41%
|
5,765
|
5,695
|
|
AG Mortgage Investment Trust |
|
+0,130
+0,66%
|
19,740
|
19,650
|
|
AGCO Corp |
|
-0,005
0,00%
|
115,300
|
107,650
|
|
Agilent Technologies |
|
-0,780
-0,56%
|
139,230
|
136,710
|
|
Agnico Eagle Mines Ltd |
|
+0,930
+1,45%
|
65,250
|
63,890
|
|
Agree Realty Corp |
|
+0,685
+1,19%
|
58,220
|
57,730
|
|
Air Lease Corp |
|
+0,400
+0,80%
|
51,120
|
50,380
|
|
Air Products & Chemicals |
|
+4,720
+1,99%
|
242,880
|
235,141
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-0,440
-0,23%
|
195,690
|
192,690
|
|
Alamos Gold |
|
-0,030
-0,20%
|
15,090
|
14,720
|
|
Alaska Air Group |
|
+0,110
+0,26%
|
42,900
|
42,200
|
|
Albany International Corp |
|
+1,300
+1,59%
|
83,270
|
81,405
|
|
Albemarle Corp |
|
+6,440
+5,41%
|
127,470
|
117,350
|
|
Alcoa Corp |
|
+1,065
+3,11%
|
35,410
|
34,025
|
|
Alexander & Baldwin |
|
+0,020
+0,12%
|
16,650
|
16,470
|
|
Alexander's |
|
-0,860
-0,40%
|
216,100
|
216,100
|
|
Alexandria Real Estate Equitie |
|
+0,530
+0,45%
|
118,360
|
116,200
|
|
Alibaba Group Holding Limited |
|
+5,754
+7,62%
|
81,320
|
77,160
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,840
+0,69%
|
122,350
|
120,020
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,150
+0,25%
|
60,630
|
60,379
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,090
+0,27%
|
33,470
|
32,560
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,050
+0,07%
|
74,750
|
73,200
|
|
Allstate Corp (The) |
|
+0,060
+0,23%
|
26,070
|
25,950
|
|
Allstate Corp (The) |
|
-2,160
-1,26%
|
177,370
|
169,310
|
|
Ally Financial |
|
+0,130
+0,34%
|
39,240
|
38,430
|
|
Altria Group |
|
+0,165
+0,38%
|
44,200
|
43,880
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,085
+3,63%
|
2,440
|
2,375
|
|
AMC Entertainment Holdings |
|
+0,110
+3,70%
|
3,120
|
2,971
|
|
Ameren Corp |
|
+0,290
+0,39%
|
75,270
|
74,730
|
|
Ameresco |
|
+1,090
+5,32%
|
21,740
|
20,560
|
|
America Movil SAB de CV |
|
-0,085
-0,44%
|
19,310
|
19,030
|
|
American Assets Trust |
|
-0,165
-0,77%
|
21,747
|
21,230
|
|
American Axle & Manufacturing |
|
+0,040
+0,54%
|
7,590
|
7,420
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
+0,610
+1,19%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
+0,840
+3,54%
|
24,600
|
23,790
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
|
+0,170
+0,30%
|
56,450
|
56,110
|
|
American Express Company |
|
+0,835
+0,36%
|
0,000
|
231,000
|
|
American Financial Group |
|
-0,720
-0,56%
|
130,460
|
127,870
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
+0,360
+1,00%
|
36,360
|
35,880
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
+1,865
+2,46%
|
79,700
|
76,910
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American Realty Investors |
|
+0,292
+2,12%
|
14,072
|
13,790
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,050
+0,07%
|
72,470
|
71,850
|
|
American Tower Corp |
|
+1,875
+1,06%
|
178,980
|
175,365
|
|
American Vanguard Corp |
|
+0,005
+0,04%
|
12,000
|
11,730
|
|
American Water Works Company |
|
-1,010
-0,81%
|
125,115
|
122,400
|
|
Ameriprise Financial |
|
+1,680
+0,41%
|
415,600
|
412,045
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-10,610
-6,10%
|
171,125
|
162,600
|
|
AMN Healthcare Services |
|
-0,190
-0,32%
|
60,180
|
58,000
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-0,98%
|
2,090
|
1,990
|
|
Amphenol Corp |
|
+0,960
+0,80%
|
120,650
|
118,400
|
|
AMREP Corp |
|
+0,150
+0,73%
|
21,000
|
20,750
|
|
AngloGold Ashanti plc |
|
-0,570
-2,43%
|
23,210
|
22,600
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,500
+0,84%
|
59,990
|
59,640
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,140
+0,74%
|
19,120
|
18,920
|
|
Antero Midstream Corp |
|
+0,215
+1,57%
|
13,940
|
13,800
|
|
ANTERO RESOURCES Corp |
|
+0,230
+0,70%
|
33,050
|
32,015
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,430
+0,52%
|
83,525
|
82,820
|
|
Aon plc |
|
-3,290
-1,16%
|
284,440
|
280,240
|
|
APA Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Apartment Investment and Manag |
|
+0,155
+1,96%
|
8,080
|
7,903
|
|
Apollo Commercial Real Estate |
|
+0,105
+1,05%
|
10,190
|
10,040
|
|
Apollo Global Management |
|
+4,230
+3,93%
|
113,150
|
106,920
|
|
Apollo Senior Floating Rate Fu |
|
+0,100
+0,70%
|
14,400
|
14,300
|
|
Apollo Tactical Income Fund |
|
+0,040
+0,28%
|
14,350
|
14,220
|
|
Apple Hospitality REIT |
|
-0,085
-0,57%
|
0,000
|
14,627
|
|
Applied Industrial Technologie |
|
+2,985
+1,65%
|
183,960
|
180,940
|
|
AptarGroup |
|
+0,550
+0,38%
|
146,725
|
145,290
|
|
Aptiv PLC |
|
+8,460
+12,13%
|
78,740
|
73,950
|
|
Aramark |
|
0,000
0,00%
|
31,500
|
30,670
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,155
+1,20%
|
13,160
|
13,000
|
|
ARC Document Solutions |
|
+0,045
+1,69%
|
2,705
|
2,670
|
|
ArcelorMittal |
|
+0,925
+3,69%
|
26,280
|
25,548
|
|
Archer Daniels Midland Company |
|
+0,810
+1,39%
|
59,190
|
58,270
|
|
Archrock |
|
+0,460
+2,36%
|
20,195
|
19,790
|
|
Arcos Dorados Holdings |
|
+0,050
+0,46%
|
10,890
|
10,750
|
|
ARDMORE SHIPPING Corp |
|
+0,515
+3,09%
|
17,260
|
16,730
|
|
Ares Commercial Real Estate Co |
|
-0,015
-0,22%
|
7,050
|
6,880
|
|
Ares Dynamic Credit Allocation |
|
+0,020
+0,14%
|
14,030
|
13,920
|
|
Ares Management Corp |
|
+2,670
+2,03%
|
135,330
|
125,230
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
+0,579
+0,96%
|
61,290
|
60,230
|
|
Arista Networks |
|
+4,470
+1,75%
|
260,910
|
253,703
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,100
+0,94%
|
10,750
|
10,580
|
|
ARMOUR Residential REIT |
|
+0,101
+0,54%
|
18,920
|
18,610
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,455
+0,40%
|
115,580
|
113,630
|
|
Arrow Electronics |
|
-3,150
-2,52%
|
0,000
|
119,060
|
|
Arthur J Gallagher & Co |
|
+0,300
+0,13%
|
241,570
|
237,700
|
|
Artisan Partners Asset Managem |
|
+0,765
+1,87%
|
41,670
|
41,195
|
|
Asbury Automotive Group |
|
-1,610
-0,76%
|
213,450
|
208,790
|
|
ASE Technology Holding Co Ltd |
|
+0,225
+2,27%
|
10,160
|
9,885
|
|
ASGN |
|
+0,410
+0,43%
|
96,660
|
95,095
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashford Hospitality Trust |
|
+0,026
+2,14%
|
1,277
|
1,230
|
|
Ashford Hospitality Trust |
|
+0,435
+2,94%
|
15,150
|
14,300
|
|
Ashland |
|
+0,430
+0,46%
|
96,640
|
93,580
|
|
Aspen Aerogels |
|
+8,290
+54,47%
|
23,600
|
19,520
|
|
Aspen Insurance Holdings Limit |
|
-0,022
-0,09%
|
25,620
|
25,570
|
|
Associated Banc-Corp |
|
+0,110
+0,51%
|
21,905
|
21,570
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,200
+0,62%
|
32,500
|
32,300
|
|
Assurant |
|
-0,760
-0,44%
|
176,390
|
173,470
|
|
Assured Guaranty Ltd |
|
+0,620
+0,80%
|
78,140
|
77,150
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,075
-0,44%
|
16,990
|
16,770
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,580
-0,99%
|
59,629
|
57,835
|
|
Atkore |
|
+1,045
+0,60%
|
177,550
|
173,920
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,180
+0,15%
|
119,580
|
118,395
|
|
AUTOHOME |
|
+1,290
+5,04%
|
26,980
|
25,750
|
|
Autoliv |
|
+1,365
+1,13%
|
122,430
|
121,240
|
|
AutoNation |
|
-0,920
-0,56%
|
165,575
|
161,560
|
|
AutoZone |
|
+16,880
+0,57%
|
2.972,540
|
2.946,840
|
|
AvalonBay Communities |
|
+4,190
+2,23%
|
192,220
|
187,930
|
|
Avangrid |
|
-0,070
-0,19%
|
36,860
|
36,435
|
|
Avery Dennison Corp |
|
+1,700
+0,78%
|
220,275
|
217,280
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,140
-0,38%
|
36,840
|
36,300
|
|
Avnet |
|
-0,800
-1,64%
|
49,360
|
46,600
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,645
+1,89%
|
35,205
|
34,570
|
|
Axis Capital Holders Limited |
|
+3,000
+4,84%
|
66,740
|
63,410
|
|
AZZ |
|
+1,010
+1,40%
|
73,490
|
71,430
|
|