180 Degree Capital Corp |
|
+0,010
+0,26%
|
3,940
|
3,860
|
|
1-800-FLOWERS.COM |
|
-0,030
-0,33%
|
9,270
|
8,910
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,920
+1,85%
|
51,210
|
49,600
|
|
2U |
|
-0,002
-0,93%
|
0,000
|
0,000
|
|
AAON |
|
+0,410
+0,44%
|
95,585
|
91,780
|
|
AB Active ETFs |
|
+0,154
+0,44%
|
34,705
|
34,705
|
|
Abeona Therapeutics |
|
+0,010
+0,26%
|
0,000
|
0,000
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,050
+1,03%
|
4,970
|
4,860
|
|
Acadia Healthcare Company |
|
-0,950
-1,28%
|
74,730
|
72,980
|
|
ACADIA Pharmaceuticals |
|
-0,010
-0,06%
|
0,000
|
0,000
|
|
Acasti Pharma |
|
+0,070
+2,52%
|
2,930
|
2,700
|
|
Accelerate Diagnostics |
|
+0,054
+6,09%
|
0,950
|
0,880
|
|
Accuray |
|
+0,040
+1,88%
|
2,210
|
2,140
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,240
+0,70%
|
35,180
|
33,950
|
|
Aclaris Therapeutics |
|
+0,050
+4,13%
|
1,270
|
1,205
|
|
ACNB Corp |
|
+0,640
+1,97%
|
34,500
|
32,240
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
+0,010
+0,84%
|
1,250
|
1,160
|
|
Addus HomeCare Corp |
|
+2,150
+2,24%
|
99,770
|
96,040
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,015
-0,22%
|
0,000
|
0,000
|
|
Adobe |
|
-0,130
-0,03%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
+0,010
+0,22%
|
0,000
|
0,000
|
|
Advanced Energy Industries |
|
+0,210
+0,22%
|
97,650
|
92,830
|
|
Advanced Micro Devices |
|
-0,070
-0,05%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,080
+0,82%
|
10,245
|
9,560
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,010
+0,09%
|
0,000
|
0,000
|
|
Aemetis |
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+2,680
+1,68%
|
164,720
|
157,180
|
|
Aeterna Zentaris |
|
+0,120
+6,15%
|
2,150
|
1,950
|
|
Aethlon Medical |
|
-0,060
-4,35%
|
1,391
|
1,304
|
|
Affimed NV |
|
-0,020
-0,37%
|
5,476
|
5,010
|
|
Agenus |
|
-0,015
-0,11%
|
0,000
|
0,000
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-0,220
-0,26%
|
84,070
|
81,650
|
|
Agios Pharmaceuticals |
|
+1,145
+3,52%
|
34,580
|
32,300
|
|
AGNC Investment Corp |
|
+0,265
+1,13%
|
23,630
|
23,280
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,890
+3,45%
|
26,720
|
26,000
|
|
Air Transport Services Group |
|
-0,070
-0,55%
|
12,957
|
12,570
|
|
Airbnb |
|
-0,035
-0,02%
|
0,000
|
0,000
|
|
Airgain |
|
-0,170
-3,24%
|
5,240
|
5,020
|
|
AirNet Technology |
|
+0,060
+5,17%
|
1,220
|
1,160
|
|
Akamai Technologies |
|
-0,030
-0,03%
|
102,390
|
100,740
|
|
Akari Therapeutics Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akebia Therapeutics |
|
+0,004
+0,32%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,400
+0,60%
|
68,085
|
66,035
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,250
+6,35%
|
4,295
|
3,960
|
|
Alico |
|
+0,380
+1,36%
|
28,490
|
27,830
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alimera Sciences |
|
-0,220
-5,98%
|
3,710
|
3,450
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,520
-2,12%
|
24,280
|
23,260
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,930
-1,70%
|
55,010
|
52,380
|
|
Alliance Resource Partners LP |
|
+0,180
+0,80%
|
23,020
|
22,400
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,009
-0,41%
|
2,160
|
2,070
|
|
Alnylam Pharmaceuticals |
|
+6,010
+4,18%
|
151,950
|
143,960
|
|
Alpha and Omega Semiconductor |
|
-0,800
-3,66%
|
21,768
|
21,000
|
|
Alphabet |
|
-0,065
-0,04%
|
0,000
|
0,000
|
|
Alphabet |
|
-0,015
-0,01%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
-0,199
-0,67%
|
29,513
|
29,420
|
|
Alphatec Holdings |
|
+0,340
+2,69%
|
13,410
|
12,535
|
|
Altisource Portfolio Solutions |
|
-0,020
-1,01%
|
2,040
|
1,970
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,009
-1,11%
|
0,000
|
0,000
|
|
A-Mark Precious Metals |
|
+0,700
+1,75%
|
41,410
|
39,410
|
|
Amazon.com |
|
-0,140
-0,08%
|
0,000
|
0,000
|
|
Ambarella |
|
+0,030
+0,07%
|
0,000
|
0,000
|
|
AMC Networks |
|
-0,010
-0,09%
|
0,000
|
0,000
|
|
Amdocs Limited |
|
-0,670
-0,80%
|
84,140
|
83,150
|
|
Amedisys |
|
-0,080
-0,09%
|
92,500
|
91,500
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,020
+0,14%
|
14,065
|
13,510
|
|
American Software |
|
-0,060
-0,59%
|
10,240
|
10,040
|
|
American Superconductor Corp |
|
-0,020
-0,16%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
+0,960
+1,04%
|
95,090
|
91,320
|
|
America's Car-Mart |
|
+1,160
+2,03%
|
59,840
|
57,240
|
|
Ameris Bancorp |
|
+0,550
+1,16%
|
49,230
|
47,640
|
|
AMERISAFE |
|
+1,040
+2,28%
|
46,870
|
45,510
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AmeriServ Financial |
|
-0,060
-2,48%
|
2,460
|
2,350
|
|
Ames National Corp |
|
+0,350
+1,82%
|
19,610
|
19,430
|
|
Amgen |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
+0,430
+4,30%
|
10,600
|
9,975
|
|
Amkor Technology |
|
-2,030
-6,28%
|
32,080
|
30,040
|
|
Amphastar Pharmaceuticals |
|
+0,790
+1,92%
|
42,370
|
41,210
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+0,090
+0,05%
|
0,000
|
0,000
|
|
Anavex Life Sciences Corp |
|
+0,030
+0,82%
|
3,850
|
3,530
|
|
Andersons |
|
+0,020
+0,04%
|
55,730
|
54,500
|
|
Angi |
|
+0,070
+3,32%
|
2,185
|
2,060
|
|
AngioDynamics |
|
0,000
0,00%
|
5,975
|
5,710
|
|
ANI Pharmaceuticals |
|
+0,430
+0,65%
|
67,300
|
65,680
|
|
Anika Therapeutics |
|
+0,550
+2,12%
|
26,570
|
25,960
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apogee Enterprises |
|
+0,750
+1,21%
|
64,160
|
61,790
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+3,500
+1,54%
|
233,635
|
223,920
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
-0,010
-0,25%
|
0,000
|
0,000
|
|
Applied Materials |
|
-0,049
-0,03%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
+0,040
+0,41%
|
10,365
|
9,640
|
|
Aptevo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
+0,010
+0,83%
|
1,230
|
1,190
|
|
Aqua Metals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,040
-1,47%
|
2,765
|
2,680
|
|
ARCA biopharma |
|
-0,240
-6,88%
|
3,500
|
3,180
|
|
Arcadia Biosciences |
|
0,000
0,00%
|
2,080
|
1,960
|
|
ArcBest Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arch Capital Group Ltd |
|
+2,250
+2,41%
|
96,580
|
93,630
|
|
Arcturus Therapeutics Holdings |
|
+2,330
+9,11%
|
28,425
|
25,550
|
|
Ardelyx |
|
-0,010
-0,15%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
-0,010
-0,07%
|
13,620
|
13,590
|
|
Arq |
|
+0,030
+0,39%
|
7,930
|
7,410
|
|
Arrow Financial Corp |
|
+1,000
+4,49%
|
23,450
|
22,080
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,505
+2,23%
|
23,840
|
22,660
|
|
ArrowMark Financial Corp |
|
+0,070
+0,38%
|
18,500
|
18,330
|
|
Artesian Resources Corp |
|
+1,000
+2,86%
|
36,444
|
35,040
|
|
Art's-Way Manufacturing Co |
|
-0,011
-0,56%
|
1,880
|
1,830
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+2,480
+1,79%
|
142,550
|
136,000
|
|
Asia Pacific Wire & Cable Corp |
|
+0,051
+3,83%
|
1,400
|
1,320
|
|
ASML Holding NV |
|
-0,340
-0,04%
|
0,000
|
0,000
|
|
Aspen Technology |
|
-1,540
-0,78%
|
198,810
|
195,180
|
|
Assembly Biosciences |
|
+0,740
+5,93%
|
13,440
|
12,745
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-8,030
-19,21%
|
35,130
|
32,249
|
|
Astronics Corp |
|
+0,240
+1,43%
|
17,405
|
16,860
|
|
AstroNova |
|
+0,360
+2,08%
|
17,451
|
17,250
|
|
Astrotech Corp |
|
-0,046
-0,50%
|
9,240
|
8,940
|
|
Asure Software |
|
+0,070
+0,95%
|
7,590
|
7,230
|
|
Atara Biotherapeutics |
|
+0,005
+0,80%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,485
+1,20%
|
41,390
|
40,490
|
|
Atlanta Braves Holdings |
|
+0,510
+1,36%
|
38,510
|
37,670
|
|
Atlantic American Corp |
|
-0,001
-0,04%
|
2,010
|
1,850
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,020
-0,10%
|
0,000
|
0,000
|
|
Atlanticus Holdings Corp |
|
+0,310
+1,17%
|
27,010
|
26,310
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-0,090
-0,05%
|
0,000
|
0,000
|
|
ATN International |
|
+1,090
+5,71%
|
20,880
|
19,160
|
|
Atomera |
|
-0,260
-5,60%
|
4,700
|
4,380
|
|
Atossa Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AtriCure |
|
+0,690
+2,86%
|
25,460
|
23,710
|
|
Atrion Corp |
|
+2,500
+0,59%
|
428,000
|
415,010
|
|
aTyr Pharma |
|
+0,010
+0,64%
|
1,610
|
1,560
|
|
Auburn National Bancorporation |
|
-0,410
-2,22%
|
18,290
|
17,860
|
|
AudioCodes Ltd |
|
+0,120
+1,11%
|
11,170
|
10,640
|
|
Aurinia Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Autodesk |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Avadel Pharmaceuticals plc |
|
+0,170
+0,94%
|
19,040
|
18,230
|
|
Aviat Networks |
|
+0,520
+1,55%
|
34,499
|
32,310
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,060
-1,60%
|
3,900
|
3,680
|
|
Avis Budget Group |
|
+0,140
+0,15%
|
0,000
|
0,000
|
|
Aware |
|
+0,140
+7,14%
|
2,167
|
1,970
|
|
Axcelis Technologies |
|
+0,105
+0,10%
|
0,000
|
0,000
|
|
AxoGen |
|
+0,150
+2,34%
|
6,770
|
6,400
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,130
+1,53%
|
76,390
|
73,280
|
|
AXT |
|
-0,005
-0,17%
|
0,000
|
0,000
|
|
AYRO |
|
-0,105
-7,76%
|
1,355
|
1,210
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|