AFRIC PI OPENN |
|
-0,210
-1,37%
|
15,340
|
14,970
|
|
AMEXB PI OPENN |
|
+3,840
+0,83%
|
465,280
|
463,200
|
|
BASKT PI OPENN |
|
+0,140
+1,08%
|
13,100
|
12,980
|
|
BRENT PI OPENB |
|
-1,610
-4,02%
|
39,030
|
38,480
|
|
CEC PI OPENN |
|
+0,160
+0,83%
|
19,610
|
19,460
|
|
DOWJO PI OPENN |
|
+0,130
+0,04%
|
356,000
|
354,140
|
|
GBUGS PI OPENN |
|
-2,500
-1,02%
|
242,050
|
239,540
|
|
GOLD PI OPENN |
|
+0,020
+0,09%
|
21,520
|
21,340
|
|
GOUD CT OPENN |
|
+1,000
+0,05%
|
2.151,000
|
2.133,500
|
|
HSCEI PI OPENN |
|
+3,300
+4,54%
|
76,150
|
75,050
|
|
HSI PI OPENN |
|
+8,240
+3,91%
|
219,600
|
216,870
|
|
IABBP PI OPENN |
|
+0,550
+0,80%
|
69,150
|
67,950
|
|
IAEET PI OPENN |
|
-0,040
-1,33%
|
2,970
|
2,950
|
|
IAWUT PI OPENN |
|
-0,050
-0,09%
|
57,700
|
57,150
|
|
INDIA PI OPENN |
|
+1,100
+0,51%
|
218,500
|
216,000
|
|
INDIA PI OPENN |
|
+0,180
+0,52%
|
34,980
|
34,580
|
|
MOOIV PI OPENN |
|
-0,150
-0,58%
|
25,560
|
25,290
|
|
NASDQ PI OPENN |
|
-1,900
-1,15%
|
163,050
|
161,690
|
|
NIKKEI CT OPENN |
|
+0,280
+1,24%
|
23,000
|
22,800
|
|
OILGA PI OPENB |
|
-0,170
-2,02%
|
8,170
|
8,120
|
|
PALLA PI OPENN |
|
-0,050
-0,59%
|
8,530
|
8,220
|
|
PLATI PI OPENN |
|
+0,190
+2,20%
|
8,860
|
8,740
|
|
Rabobank Certificaat |
|
+0,200
+0,19%
|
106,700
|
105,850
|
|
RBS EGYPTE CERT |
5,140
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBSBI PI OPENN |
|
+0,240
+1,15%
|
21,200
|
21,000
|
|
RICEN PI OPENN |
|
-0,300
-3,18%
|
9,200
|
9,120
|
|
RIEHM PI OPENN |
|
-0,170
-0,90%
|
18,880
|
18,650
|
|
RUSLAND CT OPENN |
162,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SILVE PI OPENN |
|
-0,020
-0,11%
|
17,710
|
17,460
|
|
SXRE PI OPENB |
|
-0,140
-0,33%
|
42,930
|
41,750
|
|
TURKIJE CT OPENN |
|
+0,730
+2,62%
|
28,700
|
28,310
|
|
VIETN PI OPENN |
5,670
14:53
|
-0,010
-0,18%
|
5,670
|
5,660
|
|
Z KOREA CT OPENN |
|
+1,850
+0,75%
|
247,250
|
246,010
|
|
ZILVER CT OPENN |
|
+0,130
+0,53%
|
24,870
|
24,180
|
|