3M Company |
|
-1,000
-1,02%
|
98,400
|
96,650
|
|
Abbott Laboratories |
|
-1,060
-1,00%
|
0,000
|
105,150
|
|
ABBVIE |
|
-2,450
-1,51%
|
162,170
|
158,120
|
|
Accenture PLC |
|
+2,160
+0,72%
|
303,270
|
298,270
|
|
Adobe |
|
-0,130
-0,03%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-0,070
-0,05%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,320
+1,76%
|
18,570
|
18,305
|
|
Aflac |
|
-1,890
-2,23%
|
84,260
|
80,590
|
|
Agilent Technologies |
|
-0,740
-0,53%
|
139,230
|
136,710
|
|
Air Products & Chemicals |
|
+2,900
+1,22%
|
241,260
|
235,141
|
|
Airbnb |
|
-0,035
-0,02%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,030
-0,03%
|
102,390
|
100,740
|
|
Albemarle Corp |
|
+5,035
+4,23%
|
127,470
|
117,350
|
|
Alexandria Real Estate Equitie |
|
+0,290
+0,25%
|
118,360
|
116,200
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,650
+0,54%
|
122,010
|
120,020
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allstate Corp (The) |
|
-1,090
-0,64%
|
177,370
|
169,320
|
|
Alphabet |
|
-0,065
-0,04%
|
0,000
|
0,000
|
|
Alphabet |
|
-0,015
-0,01%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,255
+0,58%
|
44,200
|
43,880
|
|
Amazon.com |
|
-0,140
-0,08%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,010
+0,10%
|
10,010
|
9,780
|
|
Ameren Corp |
|
+0,100
+0,13%
|
75,270
|
74,730
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,110
+0,48%
|
0,000
|
231,000
|
|
American International Group |
|
+1,455
+1,92%
|
79,700
|
76,910
|
|
American Tower Corp |
|
+0,325
+0,18%
|
178,010
|
175,365
|
|
American Water Works Company |
|
-1,660
-1,33%
|
125,115
|
122,400
|
|
Ameriprise Financial |
|
+1,165
+0,28%
|
415,600
|
412,045
|
|
Ametek |
|
-9,020
-5,18%
|
171,125
|
162,600
|
|
Amgen |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,625
+0,52%
|
120,650
|
118,400
|
|
Analog Devices |
|
+0,090
+0,05%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
+0,470
+0,57%
|
83,525
|
82,820
|
|
Aon plc |
|
-1,995
-0,70%
|
284,440
|
280,240
|
|
APA Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
-0,049
-0,03%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+8,800
+12,62%
|
78,690
|
73,950
|
|
Arch Capital Group Ltd |
|
+2,250
+2,41%
|
96,580
|
93,630
|
|
Archer Daniels Midland Company |
|
+0,470
+0,81%
|
59,000
|
58,270
|
|
Arista Networks |
|
+4,475
+1,75%
|
259,685
|
253,703
|
|
Arthur J Gallagher & Co |
|
+0,968
+0,41%
|
241,570
|
237,700
|
|
Assurant |
|
-0,430
-0,25%
|
176,390
|
173,470
|
|
AT&T |
|
-0,096
-0,57%
|
16,990
|
16,810
|
|
Atmos Energy Corp |
|
-0,060
-0,05%
|
119,580
|
118,440
|
|
Autodesk |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
AutoZone |
|
+17,170
+0,58%
|
2.972,540
|
2.948,190
|
|
AvalonBay Communities |
|
+3,030
+1,61%
|
190,960
|
187,930
|
|
Avery Dennison Corp |
|
+1,780
+0,82%
|
219,610
|
217,280
|
|
Axon Enterprise |
|
-2,340
-0,75%
|
316,000
|
309,110
|
|
Baker Hughes Company |
|
-0,030
-0,09%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,150
+0,22%
|
69,150
|
68,040
|
|
Bank of America Corp |
|
-0,145
-0,39%
|
37,490
|
36,700
|
|
Bank of New York Mellon Corp |
|
-0,060
-0,11%
|
57,170
|
56,310
|
|
Bath & Body Works |
|
-0,330
-0,75%
|
44,410
|
42,720
|
|
Baxter International |
|
-3,210
-7,96%
|
39,150
|
36,700
|
|
Becton Dickinson and Co |
|
+0,705
+0,30%
|
243,280
|
233,285
|
|
Berkshire Hathaway |
|
+0,605
+0,15%
|
401,300
|
397,900
|
|
Best Buy Company |
|
+0,010
+0,01%
|
73,230
|
71,750
|
|
Biogen |
|
+1,310
+0,61%
|
218,660
|
214,700
|
|
Bio-Rad Laboratories IncClass |
|
+1,530
+0,56%
|
275,990
|
272,480
|
|
Bio-Techne Corp |
|
+10,220
+16,17%
|
76,680
|
70,012
|
|
Blackrock |
|
+3,005
+0,40%
|
758,630
|
748,780
|
|
Blackstone |
|
+0,870
+0,74%
|
118,630
|
116,510
|
|
Boeing Company |
|
+6,220
+3,63%
|
177,680
|
172,340
|
|
Booking Holdings |
|
+0,810
+0,02%
|
0,000
|
0,000
|
|
BorgWarner |
|
+2,905
+8,84%
|
35,880
|
35,340
|
|
Boston Properties |
|
+0,090
+0,15%
|
60,220
|
58,530
|
|
Boston Scientific Corp |
|
-0,765
-1,06%
|
72,470
|
70,970
|
|
Bristol-Myers Squibb Co |
|
-0,240
-0,54%
|
44,370
|
43,333
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,825
+0,94%
|
195,400
|
192,630
|
|
Brown & Brown |
|
+0,280
+0,34%
|
83,210
|
82,280
|
|
Brown-Forman Corp |
|
+0,310
+0,66%
|
47,700
|
47,320
|
|
Builders FirstSource |
|
+2,250
+1,22%
|
186,920
|
182,780
|
|
Bunge Global SA |
|
+0,450
+0,45%
|
102,095
|
100,680
|
|
C.H. Robinson Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
+0,550
+1,54%
|
37,480
|
35,120
|
|
Camden Property Trust |
|
+1,660
+1,68%
|
100,280
|
98,190
|
|
Campbell Soup Company |
|
+0,220
+0,48%
|
46,150
|
45,610
|
|
Capital One Financial |
|
+0,260
+0,18%
|
143,440
|
141,460
|
|
Cardinal Health |
|
+0,820
+0,80%
|
106,680
|
100,000
|
|
CarMax |
|
-0,360
-0,54%
|
68,710
|
65,830
|
|
Carnival Corp |
|
-0,065
-0,45%
|
14,660
|
14,360
|
|
Carrier Global Corp |
|
-0,260
-0,43%
|
61,670
|
60,220
|
|
Catalent |
|
+0,340
+0,61%
|
56,490
|
56,030
|
|
Caterpillar |
|
+3,040
+0,92%
|
335,070
|
329,250
|
|
Cboe Global Markets |
|
-1,400
-0,78%
|
181,440
|
178,450
|
|
Cbre Group |
|
+0,715
+0,83%
|
87,310
|
86,220
|
|
CDW Corp |
|
-27,250
-11,27%
|
226,720
|
213,440
|
|
Celanese Corp |
|
+1,690
+1,09%
|
156,460
|
153,583
|
|
Cencora |
|
-3,200
-1,40%
|
228,575
|
225,000
|
|
Centene Corp |
|
+1,650
+2,28%
|
74,040
|
72,410
|
|
CenterPoint Energy |
|
+0,045
+0,15%
|
29,560
|
29,240
|
|
CF Industries Holding |
|
-3,865
-4,96%
|
0,000
|
73,290
|
|
Charles River Laboratories Int |
|
-2,560
-1,10%
|
233,850
|
226,210
|
|
Charles Schwab Corp (The) |
|
+0,040
+0,05%
|
75,470
|
74,350
|
|
Charter Communications |
|
+3,760
+1,47%
|
263,240
|
253,910
|
|
Chevron Corp |
|
+1,050
+0,66%
|
161,775
|
159,890
|
|
Chipotle Mexican Grill |
|
-8,599
-0,27%
|
3.167,890
|
3.125,010
|
|
Chubb Limited |
|
-0,510
-0,20%
|
251,080
|
248,540
|
|
Church & Dwight Co |
|
0,000
0,00%
|
106,580
|
103,410
|
|
Cigna Group (The) |
|
-6,836
-1,91%
|
361,090
|
347,680
|
|
Cincinnati Financial Corp |
|
-0,030
-0,03%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+5,250
+0,80%
|
670,470
|
656,680
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,020
-0,03%
|
62,190
|
60,980
|
|
Citizens Financial Group |
|
+0,140
+0,40%
|
35,130
|
34,640
|
|
Clorox Company |
|
+0,140
+0,10%
|
141,190
|
138,180
|
|
CME Group |
|
-1,650
-0,79%
|
210,510
|
207,550
|
|
CMS Energy Corp |
|
+0,120
+0,20%
|
61,440
|
60,800
|
|
Coca-Cola Company |
|
+0,295
+0,48%
|
62,310
|
61,720
|
|
Cognizant Technology Solutions |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,325
+0,35%
|
92,530
|
91,360
|
|
Comcast Corp |
|
-0,021
-0,05%
|
0,000
|
0,000
|
|
Comerica |
|
-0,220
-0,43%
|
52,130
|
50,870
|
|
Conagra Brands |
|
+0,020
+0,07%
|
31,100
|
30,705
|
|
ConocoPhillips |
|
-1,710
-1,38%
|
125,000
|
122,290
|
|
Consolidated Edison |
|
-0,170
-0,18%
|
95,620
|
94,480
|
|
Constellation Brands |
|
+0,510
+0,20%
|
255,090
|
253,390
|
|
Constellation Energy Corp |
|
-0,100
-0,05%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+0,590
+0,66%
|
91,030
|
88,810
|
|
Copart |
|
+0,130
+0,24%
|
55,420
|
54,180
|
|
Corning |
|
+0,020
+0,06%
|
0,000
|
33,080
|
|
Corteva |
|
+3,320
+6,16%
|
57,690
|
56,310
|
|
CoStar Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,200
-0,03%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,150
+0,56%
|
27,170
|
26,870
|
|
Crown Castle |
|
+0,420
+0,44%
|
96,110
|
95,030
|
|
CSX Corp |
|
-0,035
-0,11%
|
33,520
|
32,960
|
|
CVS HEALTH Corp |
|
-1,985
-3,53%
|
56,420
|
53,700
|
|
Danaher Corp |
|
-2,810
-1,14%
|
249,415
|
242,660
|
|
Darden Restaurants |
|
-1,770
-1,17%
|
151,690
|
149,140
|
|
DaVita |
|
+1,720
+1,23%
|
142,220
|
139,720
|
|
Deckers Outdoor Corp |
|
+8,440
+1,03%
|
830,930
|
820,930
|
|
Deere & Company |
|
+7,090
+1,83%
|
395,000
|
385,710
|
|
Delta Air Lines |
|
+0,610
+1,22%
|
50,750
|
50,280
|
|
Devon Energy Corp |
|
-0,090
-0,18%
|
52,230
|
50,290
|
|
DexCom |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+0,720
+0,52%
|
139,370
|
137,280
|
|
Discover Financial Services |
|
+1,220
+0,99%
|
125,430
|
123,800
|
|
Dollar General Corp |
|
-0,360
-0,26%
|
0,000
|
136,165
|
|
Dollar Tree |
|
+0,350
+0,30%
|
120,340
|
117,580
|
|
Dominion Energy |
|
-0,300
-0,59%
|
0,000
|
50,680
|
|
Domino's Pizza |
|
+1,970
+0,38%
|
519,670
|
513,830
|
|
Dover Corp |
|
-1,005
-0,57%
|
178,420
|
175,420
|
|
Dow |
|
-0,605
-1,06%
|
57,760
|
56,570
|
|
DR Horton |
|
+1,020
+0,72%
|
144,120
|
141,840
|
|
DTE Energy Company |
|
-0,280
-0,25%
|
111,990
|
110,840
|
|
Duke Energy Corp |
|
-1,085
-1,09%
|
100,078
|
98,580
|
|
DuPont de Nemours |
|
-0,847
-1,08%
|
79,000
|
77,270
|
|
Eastman Chemical Company |
|
+0,831
+0,88%
|
95,670
|
94,200
|
|
Eaton Corp |
|
-0,590
-0,19%
|
313,300
|
305,260
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,920
+0,41%
|
226,540
|
224,320
|
|
Edison International |
|
+0,320
+0,45%
|
72,020
|
71,130
|
|
Edwards Lifesciences Corp |
|
+0,410
+0,49%
|
85,090
|
83,890
|
|
Electronic Arts |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,895
+0,36%
|
528,440
|
525,135
|
|
Eli Lilly & Co |
|
-13,630
-1,75%
|
777,340
|
761,340
|
|
Emerson Electric Co |
|
-0,050
-0,05%
|
107,860
|
105,270
|
|
Enphase Energy |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,560
-0,52%
|
107,550
|
106,330
|
|
EOG Resources |
|
+0,980
+0,75%
|
132,320
|
130,320
|
|
EPAM Systems |
|
+6,910
+2,94%
|
243,005
|
233,560
|
|
EQT Corp |
|
+0,580
+1,50%
|
39,255
|
38,820
|
|
Equifax |
|
+2,520
+1,14%
|
223,560
|
218,905
|
|
Equinix |
|
-0,360
-0,05%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,630
+0,98%
|
64,680
|
63,760
|
|
Essex Property Trust |
|
+3,750
+1,53%
|
250,000
|
245,335
|
|
Estee Lauder Companies (The) |
|
+4,795
+3,76%
|
133,283
|
129,680
|
|
Etsy |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+0,070
+0,02%
|
0,000
|
366,400
|
|
Evergy |
|
+0,490
+0,93%
|
53,360
|
52,110
|
|
Eversource Energy |
|
-1,010
-1,64%
|
63,240
|
60,340
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,050
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+3,820
+3,41%
|
116,280
|
113,550
|
|
Extra Space Storage |
|
+0,520
+0,37%
|
140,475
|
137,605
|
|
Exxon Mobil Corp |
|
+0,160
+0,14%
|
117,260
|
115,900
|
|