3I GROUP PLC LS-,738636 |
|
-20,500
-0,72%
|
2.839,000
|
2.789,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.733,000
17:29
|
+30,000
+1,11%
|
2.737,000
|
2.688,000
|
|
AIRTEL AFRICA PLC DL -,50 |
108,000
17:28
|
+0,800
+0,75%
|
108,400
|
107,000
|
|
ANGLO AMERICAN DL-,54945 |
|
+6,500
+0,30%
|
2.193,000
|
2.138,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-15,000
-0,66%
|
2.259,000
|
2.223,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.554,000
17:29
|
-56,000
-1,00%
|
5.564,000
|
5.476,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-3,000
-0,12%
|
2.444,000
|
2.418,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+26,000
+0,24%
|
10.948,000
|
10.766,000
|
|
AUTO TRADER GRP PLCLS0,01 |
671,600
17:29
|
-4,600
-0,68%
|
675,200
|
666,800
|
|
AVIVA PLC LS-,33 |
459,500
17:29
|
+0,700
+0,15%
|
460,200
|
453,000
|
|
B+M EUROP.VAL.RET.LS -,10 |
511,200
17:29
|
-9,800
-1,88%
|
519,600
|
500,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+9,750
+0,76%
|
1.306,000
|
1.281,000
|
|
BARCLAYS PLC LS 0,25 |
|
+1,620
+0,88%
|
185,860
|
181,560
|
|
BARRATT DEV. PLC LS-,10 |
|
-3,200
-0,72%
|
445,100
|
438,200
|
|
BEAZLEY PLC LS -,05 |
658,500
17:29
|
-10,000
-1,50%
|
669,000
|
652,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-56,000
-1,21%
|
4.612,000
|
4.524,000
|
|
BP PLC DL-,25 |
|
+1,900
+0,37%
|
516,000
|
504,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+13,000
+0,57%
|
2.315,000
|
2.281,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,100
-0,10%
|
105,450
|
103,500
|
|
BUNZL PLC LS-,3214857 |
2.992,000
17:25
|
+18,000
+0,61%
|
2.992,000
|
2.954,000
|
|
BURBERRY GROUP LS-,0005 |
1.130,000
17:29
|
+4,000
+0,36%
|
1.130,000
|
1.103,500
|
|
CENTRICA LS-,061728395 |
|
+0,400
+0,31%
|
132,050
|
128,650
|
|
COCA-COLA HBC NA.SF 6,70 |
2.454,000
17:29
|
+29,000
+1,20%
|
2.454,000
|
2.406,000
|
|
COMPASS GROUP LS-,1105 |
|
+27,000
+1,24%
|
2.201,000
|
2.167,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,600
+0,21%
|
283,200
|
279,800
|
|
CRODA INTL LS -,10609756 |
|
+68,000
+1,41%
|
4.943,000
|
4.806,000
|
|
DCC PLC EO-,25 |
|
-7,500
-0,14%
|
5.445,000
|
5.365,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+9,250
+0,33%
|
2.835,000
|
2.790,500
|
|
DIPLOMA PLC LS-,05 |
|
-24,000
-0,68%
|
3.516,000
|
3.492,000
|
|
DS SMITH PLC LS-,10 |
359,700
17:29
|
-38,300
-9,62%
|
398,000
|
340,200
|
|
EASYJET PLC LS-,27285714 |
|
+0,400
+0,08%
|
534,200
|
514,400
|
|
ENTAIN PLC EO-,01 |
|
+10,800
+1,31%
|
839,600
|
816,400
|
|
EXPERIAN PLC DL -,10 |
|
-2,000
-0,06%
|
3.214,000
|
3.151,000
|
|
F+C INVESTMENT TR LS-,25 |
970,000
17:24
|
-4,000
-0,41%
|
970,000
|
958,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
0,000
0,00%
|
14.845,000
|
14.630,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-1,250
-0,16%
|
789,000
|
776,750
|
|
FRESNILLO PLC DL -,50 |
|
-7,500
-1,23%
|
606,500
|
595,000
|
|
GLENCORE PLC DL -,01 |
|
+1,950
+0,41%
|
478,350
|
467,950
|
|
GSK PLC LS-,3125 |
|
+18,000
+1,14%
|
1.600,500
|
1.575,000
|
|
HALMA PLC LS-,10 |
|
-27,000
-1,22%
|
2.196,000
|
2.159,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+10,500
+0,58%
|
1.807,000
|
1.763,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-12,000
-1,39%
|
855,500
|
845,000
|
|
HSBC HLDGS PLC DL-,50 |
646,400
17:29
|
+1,350
+0,21%
|
647,500
|
633,900
|
|
IMI PLC LS-,2857 |
|
-11,000
-0,63%
|
1.755,000
|
1.701,500
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+20,500
+1,17%
|
1.773,500
|
1.750,500
|
|
INFORMA PLC LS-,001 |
|
-3,000
-0,38%
|
786,400
|
773,100
|
|
INTERCONT.H.LS-,208521303 |
|
-30,000
-0,38%
|
7.824,000
|
7.698,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,400
-0,24%
|
170,050
|
162,050
|
|
INTERTEK GROUP LS-,01 |
|
+44,000
+0,91%
|
4.906,000
|
4.836,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-2,850
-2,37%
|
118,750
|
115,925
|
|
KINGFISHER LS-,157142857 |
|
-2,100
-0,85%
|
246,100
|
242,600
|
|
Land Securities Group PLC |
|
+6,500
+1,03%
|
636,000
|
625,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-1,200
-0,49%
|
244,950
|
241,800
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,020
-0,04%
|
51,060
|
50,200
|
|
LONDON STOCK EXCHANGE |
|
-60,000
-0,66%
|
9.008,000
|
8.930,000
|
|
M+G LS -,05 |
|
-0,150
-0,08%
|
199,650
|
197,400
|
|
MARKS SPENCER GRP LS-,01 |
|
-3,300
-1,32%
|
249,100
|
243,100
|
|
MELR IN PLC LS-,22857142 |
624,400
17:29
|
-10,200
-1,61%
|
628,400
|
616,000
|
|
MONDI PLC EO -,22 |
|
+136,000
+9,93%
|
1.536,500
|
1.356,500
|
|
National Grid PLC |
|
+10,500
+1,02%
|
1.043,000
|
1.028,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+0,200
+0,07%
|
276,950
|
272,500
|
|
NEXT PLC LS 0,10 |
|
-76,000
-0,86%
|
8.806,000
|
8.672,000
|
|
OCADO GROUP PLC LS -,02 |
348,600
17:29
|
+2,200
+0,64%
|
349,400
|
340,400
|
|
PEARSON PLC LS-,25 |
|
+1,800
+0,18%
|
996,600
|
986,100
|
|
PERSHING SQUARE HLDGS LTD |
|
-44,000
-1,14%
|
3.852,000
|
3.782,000
|
|
PERSIMMON PLC LS-,10 |
|
-9,000
-0,70%
|
1.288,000
|
1.265,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-1,600
-0,33%
|
479,300
|
475,000
|
|
PRUDENTIAL PLC LS-,05 |
|
+1,000
+0,14%
|
725,800
|
713,200
|
|
RECKITT BENCK.GRP LS -,10 |
4.160,000
17:29
|
+21,000
+0,51%
|
4.161,000
|
4.108,000
|
|
RELX PLC LS -,144397 |
|
-29,000
-0,87%
|
3.319,000
|
3.285,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+4,900
+1,18%
|
421,100
|
404,300
|
|
RIGHTMOVE PLC LS -,001 |
506,800
17:29
|
-3,800
-0,74%
|
510,700
|
503,800
|
|
RIO TINTO PLC LS-,10 |
5.382,000
17:29
|
+7,500
+0,14%
|
5.390,000
|
5.300,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-10,400
-2,56%
|
398,800
|
391,900
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-10,500
-0,91%
|
1.144,000
|
1.134,000
|
|
SAINSBURY-J.- LS-28571428 |
|
-3,500
-1,33%
|
260,000
|
256,800
|
|
SCHRODERS PLC LS -,20 |
|
-1,000
-0,27%
|
368,600
|
362,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-13,700
-1,66%
|
813,600
|
797,000
|
|
SEGRO PLC LS-,10 |
|
+5,400
+0,64%
|
849,400
|
832,600
|
|
SEVERN TRENT LS-,9789 |
|
+27,000
+1,12%
|
2.450,000
|
2.413,000
|
|
SHELL PLC EO-07 |
|
+11,500
+0,40%
|
2.855,500
|
2.797,000
|
|
SMITH + NEP. DL -,20 |
|
-4,200
-0,43%
|
965,400
|
954,000
|
|
SMITHS GROUP PLC LS -,375 |
1.585,500
17:29
|
-7,500
-0,47%
|
1.588,000
|
1.570,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+32,000
+0,92%
|
3.518,000
|
3.460,000
|
|
SPIR.-SARC.E.LS-,26923076 |
9.210,000
17:29
|
+10,000
+0,11%
|
9.210,000
|
9.045,000
|
|
SSE PLC LS-,50 |
|
+11,000
+0,67%
|
1.657,500
|
1.636,500
|
|
ST.JAMES'S PLACE LS-,15 |
419,800
17:29
|
+2,100
+0,50%
|
420,400
|
406,700
|
|
STAND. CHART. PLC DL-,50 |
|
+3,000
+0,45%
|
667,600
|
651,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-1,100
-0,83%
|
131,450
|
129,600
|
|
TESCO PLC LS-,0633333 |
281,900
17:29
|
-1,150
-0,41%
|
282,500
|
279,400
|
|
UNILEVER PLC LS-,031111 |
3.813,000
17:29
|
+38,500
+1,02%
|
3.828,000
|
3.758,000
|
|
UNITE GROUP PLC LS-,25 |
917,500
17:29
|
-5,000
-0,54%
|
923,000
|
910,500
|
|
UNITED UTILITIES GRP |
1.031,500
17:29
|
+16,500
+1,63%
|
1.034,250
|
1.016,000
|
|
Vodafone Group PLC |
|
+0,040
+0,06%
|
67,020
|
65,800
|
|
WEIR GRP PLC LS-,125 |
1.976,000
17:29
|
-16,000
-0,80%
|
1.984,000
|
1.955,000
|
|
WHITBREAD LS -,76797385 |
|
-22,500
-0,73%
|
3.090,500
|
3.032,000
|
|
WPP PLC LS-,10 |
|
+6,400
+0,83%
|
778,800
|
764,800
|
|