CAE INC |
|
-0,275
-0,96%
|
28,760
|
28,380
|
|
CALDWELL PARTNERS INTERNATIONA |
|
0,000
0,00%
|
0,800
|
0,800
|
|
CALDWELL US DIVIDEND ADV FUND |
9,850
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALEDONIA MINING CORPORATION P |
22,870
jun '20
|
0,000
0,00%
|
23,170
|
22,510
|
|
CALFRAC WELL SERVICES LTD. |
|
-0,010
-0,25%
|
4,130
|
4,030
|
|
CALIAN GROUP LTD |
|
-0,190
-0,33%
|
59,270
|
58,210
|
|
CALLIDUS CAPITAL CORP |
0,390
nov '19
|
0,000
0,00%
|
0,390
|
0,390
|
|
CAMECO CORP |
|
-0,130
-0,19%
|
68,340
|
67,350
|
|
CAN FINANCIALS INCOME CORP |
7,380
mei '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANACCORD GENUITY GROUP INC |
|
-0,110
-1,20%
|
9,340
|
8,990
|
|
CANACOL ENERGY LTD |
|
-0,010
-0,20%
|
5,150
|
5,030
|
|
CANADA GOOSE HOLDINGS INC |
|
+2,410
+15,53%
|
19,500
|
17,510
|
|
CANADIAN BANC CORP |
|
+0,010
+0,09%
|
11,150
|
11,090
|
|
CANADIAN CONVERTIBLES PLUS FUN |
4,840
sep '19
|
0,000
0,00%
|
4,840
|
4,810
|
|
Canadian Crude Oil Index ETF |
4,270
mei '20
|
0,000
0,00%
|
4,410
|
4,120
|
|
CANADIAN HIGH INCOME EQUITY FU |
|
0,000
0,00%
|
6,510
|
6,510
|
|
CANADIAN IMPERIAL BANK OF COMM |
|
-0,350
-0,52%
|
67,200
|
66,550
|
|
CANADIAN INVESTMENT GRADE PREF |
28,930
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANADIAN LARGE CAP LEADERS SPL |
|
-0,110
-0,88%
|
12,390
|
12,390
|
|
CANADIAN LIFE COMPANIES SPLIT |
|
+0,110
+2,27%
|
4,980
|
4,830
|
|
CANADIAN NATIONAL RAILWAY CO. |
|
+1,660
+0,97%
|
172,360
|
170,290
|
|
Canadian Natural Gas Index ETF |
4,050
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANADIAN PACIFIC KANSAS CITY L |
|
+1,360
+1,24%
|
111,350
|
109,680
|
|
Canadian Preferred Share Trust |
4,300
mrt '20
|
0,000
0,00%
|
4,300
|
4,250
|
|
CANADIAN TIRE CORPORATION, CL. |
|
-0,260
-0,18%
|
142,950
|
141,310
|
|
CANADIAN TIRE CORPORATION, LIM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANADIAN UTILITIES LTD., CL.A, |
|
-0,030
-0,09%
|
32,050
|
31,750
|
|
CANADIAN UTILITIES TELECOM INC |
10,100
jul '21
|
0,000
0,00%
|
10,100
|
10,100
|
|
CANAGOLD RESOURCES LTD |
|
-0,005
-2,04%
|
0,245
|
0,240
|
|
CANAM GROUP INC. |
12,300
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANDENTE COPPER CORP |
0,520
mei '23
|
0,000
0,00%
|
0,520
|
0,520
|
|
CANEXUS CORPORATION |
1,640
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANFOR CORP |
|
-0,350
-2,24%
|
15,650
|
15,270
|
|
CANFOR PULP PRODUCTS INC. |
|
0,000
0,00%
|
1,500
|
1,480
|
|
CANLAN ICE SPORTS CORP. |
|
+0,140
+3,63%
|
4,000
|
3,960
|
|
CANNIMED THERAPEUTICS INC |
27,000
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANOE EIT INCOME FUND UNITS |
|
+0,030
+0,21%
|
14,150
|
14,050
|
|
CANOPY GROWTH CORPORATION |
|
+1,510
+11,22%
|
16,270
|
13,260
|
|
CANSO CREDIT INCOME FUND UNITS |
|
+0,040
+0,27%
|
15,030
|
14,970
|
|
CANSO SELECT OPPORTUNITIES FUN |
10,700
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANWEL BUILDING MATERIALS GROU |
8,660
mei '21
|
0,000
0,00%
|
8,810
|
8,580
|
|
CANYON SERVICES GROUP INC. |
6,660
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPITAL POWER CORPORATION |
|
+0,110
+0,29%
|
38,450
|
38,050
|
|
CAPSTONE COPPER CORP |
|
-0,040
-0,38%
|
10,760
|
10,520
|
|
CAPSTONE INFRASTRUCTURE CORP |
4,890
mei '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARDINAL ENERGY LTD |
|
+0,030
+0,44%
|
6,910
|
6,850
|
|
CARGOJET INC. |
|
+0,340
+0,28%
|
121,150
|
119,200
|
|
CARIBBEAN UTIL US |
|
0,000
0,00%
|
13,990
|
13,990
|
|
CARMANAH TECHNOLOGIES CORP. |
7,350
aug '19
|
0,000
0,00%
|
7,350
|
7,350
|
|
CASCADES INC |
|
-0,150
-1,47%
|
10,260
|
10,030
|
|
CATHEDRAL ENERGY SERVICES LTD. |
|
+0,010
+1,10%
|
0,930
|
0,910
|
|
CCL INC. CL A |
|
-0,380
-0,52%
|
72,360
|
71,490
|
|
CCL INDUSTRIES INC., CL. B, NV |
|
-0,380
-0,53%
|
72,360
|
71,440
|
|
CDN 50 ADV PREF SH FD |
17,370
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN APARTMENT UN |
|
-0,040
-0,09%
|
45,860
|
45,390
|
|
CDN GENERAL INV |
|
+0,050
+0,13%
|
38,100
|
38,000
|
|
CDN NATURAL RES |
|
-0,290
-0,28%
|
104,150
|
102,800
|
|
CDN RESOURCES UN |
7,720
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN UTIL CL B |
34,400
19 dec
|
0,000
0,00%
|
34,400
|
34,400
|
|
CDN WESTERN BANK |
|
+0,260
+0,96%
|
27,480
|
27,180
|
|
CDN WORLD FUND |
9,260
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN ZINC CORP J |
0,115
sep '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CELESTICA INC |
|
+0,560
+0,79%
|
72,160
|
69,820
|
|
CENOVUS ENERGY INC. |
|
-0,240
-0,87%
|
27,620
|
27,150
|
|
CENTAMIN PLC |
|
+0,010
+0,47%
|
2,170
|
2,160
|
|
CENTERRA GOLD INC. |
|
+0,340
+3,72%
|
9,530
|
9,035
|
|
CENTRIC HEALTH CORPORATION |
0,225
jun '20
|
0,000
0,00%
|
0,230
|
0,220
|
|
CENTURY GLOBAL COMMODITIES COR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEQUENCE ENERGY LTD. |
0,145
mei '20
|
0,000
0,00%
|
0,145
|
0,145
|
|
CERES GLOBAL AG CORP. |
|
+0,040
+1,23%
|
3,300
|
3,300
|
|
CES ENERGY SOLUTIONS CORP |
|
-0,130
-1,89%
|
6,950
|
6,690
|
|
CGI INC |
|
+0,290
+0,20%
|
142,800
|
140,950
|
|
CHALICE GOLD MINES LIMITED |
0,183
dec '19
|
0,000
0,00%
|
0,183
|
0,168
|
|
CHAMPION IRON LIMITED |
|
-0,110
-1,66%
|
6,570
|
6,480
|
|
CHARTWELL RETIREMENT RESIDENCE |
|
+0,420
+3,42%
|
12,750
|
12,370
|
|
CHEMTRADE LOGISTICS INCOME FUN |
|
+0,440
+5,03%
|
9,220
|
8,700
|
|
CHESSWOOD GROUP LIMITED |
|
-0,010
-0,14%
|
7,320
|
7,220
|
|
CHINA GOLD INT RESOURCES CORP. |
|
+0,240
+2,68%
|
9,210
|
9,080
|
|
CHOICE PROPERTIES REIT |
|
-0,010
-0,08%
|
13,110
|
13,010
|
|
CHORUS AVIATION INC |
|
-0,010
-0,45%
|
2,230
|
2,180
|
|
CI 1 TO 5 YR LAD GOV STP BD ET |
|
0,000
0,00%
|
9,850
|
9,850
|
|
CI ACTIVE CDN DIVIDEND ETF |
11,760
apr '22
|
0,000
0,00%
|
11,760
|
11,760
|
|
CI ACTIVE CREDIT ETF |
8,000
apr '22
|
0,000
0,00%
|
8,000
|
8,000
|
|
CI ACTIVE CREDIT ETF USD |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CI ACTIVE UTILITY INFRASTRUCTU |
14,950
apr '22
|
0,000
0,00%
|
14,950
|
14,890
|
|
CI CAN BANKS COV CALL INCOME C |
|
-0,010
-0,09%
|
11,050
|
11,020
|
|
CI CANADIAN REIT ETF |
|
+0,110
+0,71%
|
15,660
|
15,540
|
|
CI CDN CONVERT BOND ETF |
|
-0,050
-0,51%
|
9,690
|
9,690
|
|
CI CORE CAN EQUITY INC CLASS E |
25,300
apr '22
|
0,000
0,00%
|
25,300
|
25,300
|
|
CI ENERGY GIANTS COV CALL ETF |
|
-0,030
-0,47%
|
6,460
|
6,400
|
|
CI FA CAN MATERIALS CVR CALL E |
12,060
aug '19
|
0,000
0,00%
|
12,060
|
12,060
|
|
CI FA CORE CDN EQUITY ETF |
22,210
nov '19
|
0,000
0,00%
|
22,210
|
22,210
|
|
CI FA CORE US EQUITY ETF |
24,500
nov '19
|
0,000
0,00%
|
24,720
|
24,500
|
|
CI FA EUROPEAN BANK ETF |
7,140
apr '21
|
0,000
0,00%
|
7,140
|
7,140
|
|
CI FA LONG DUR FIXED INC ETF |
20,490
mrt '21
|
0,000
0,00%
|
20,490
|
20,490
|
|
CI FA MORNINGSTAR CDA DIV TGT |
12,070
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CI FA MORNINGSTAR US DIV TGT 5 |
18,020
apr '21
|
0,000
0,00%
|
18,020
|
18,020
|
|
CI FA US TACTICAL SECTOR ALLOC |
24,790
aug '19
|
0,000
0,00%
|
24,790
|
24,790
|
|
CI FINANCIAL CORP. |
|
-0,070
-0,48%
|
14,810
|
14,450
|
|
CI GLOBAL FINANCIAL SECTOR ETF |
|
-0,290
-1,09%
|
26,220
|
26,220
|
|
CI MORNINGSTAR CDA MOMENTUM ID |
|
+0,030
+0,11%
|
26,940
|
26,860
|
|
CI MORNINGSTAR CDA VALUE IDX E |
|
+0,080
+0,36%
|
22,580
|
22,580
|
|
CI MORNINGSTAR INTL MOMENTUM I |
|
-0,080
-0,19%
|
42,810
|
42,790
|
|
CI MORNINGSTAR INTL VALUE IDX |
|
-0,030
-0,09%
|
34,680
|
34,680
|
|
CI MORNINGSTAR NB QUEBEC ETF |
|
-0,010
-0,04%
|
28,230
|
28,200
|
|
CI MORNINGSTAR US MOMENTUM IND |
26,150
05 apr
|
0,000
0,00%
|
26,150
|
26,150
|
|
CI MORNINGSTAR US VALUE INDEX |
14,570
03 apr
|
0,000
0,00%
|
14,570
|
14,570
|
|
CI MSCI CAN QUALITY INDEX CLAS |
34,960
05 apr
|
0,000
0,00%
|
34,960
|
34,960
|
|
CI MSCI CANADA LOW RISK WTD ET |
14,400
mrt '22
|
0,000
0,00%
|
14,400
|
14,370
|
|
CI MSCI EUROPE LR WGTD ETF |
29,130
mrt '23
|
0,000
0,00%
|
29,150
|
29,120
|
|
CI MSCI EUROPE LR WGTD UNHG ET |
27,090
mrt '23
|
0,000
0,00%
|
27,090
|
27,090
|
|
CI MSCI USA LR WGTD ETF |
20,960
apr '22
|
0,000
0,00%
|
20,960
|
20,960
|
|
CI MSCI USA LR WGTD UNHEDG ETF |
25,020
apr '22
|
0,000
0,00%
|
25,070
|
24,990
|
|
CI MSCI WORLD LOW RISK WTD ETF |
32,450
mrt '23
|
0,000
0,00%
|
32,590
|
32,450
|
|
CI PREFERRED SHARE ETF |
|
-0,180
-0,83%
|
21,580
|
21,570
|
|
CI SHORT TERM GOVT BOND CLASS |
|
-0,060
-0,33%
|
17,870
|
17,870
|
|
CI TECH GIANTS COVERED CALL ET |
|
-0,070
-0,33%
|
21,450
|
21,330
|
|
CI US CDA LIFECO COVERED CALL |
|
+0,030
+0,29%
|
10,300
|
10,230
|
|
CI WISDOMTREE EUROPE HEDGED EQ |
|
-0,890
-2,52%
|
34,420
|
34,420
|
|
CI WISDOMTREE INT QTY DIV GTH |
32,050
02 apr
|
0,000
0,00%
|
32,130
|
32,050
|
|
CI WISDOMTREE INTL QLTY DIV GW |
|
0,000
0,00%
|
35,930
|
35,820
|
|
CI WISDOMTREE US QTY DIV GTH V |
44,510
05 apr
|
0,000
0,00%
|
44,510
|
44,510
|
|
CI WISDOMTREE US QTY DIV GWTH |
|
-0,010
-0,02%
|
44,490
|
44,370
|
|
CIBT EDUCATION GROUP INC. |
0,445
apr '23
|
0,000
0,00%
|
0,445
|
0,445
|
|
CINEPLEX INC. |
|
+0,200
+2,38%
|
8,650
|
8,320
|
|
CIPHER PHARMACEUTICALS INC |
|
+0,030
+0,34%
|
8,850
|
8,740
|
|
CITADEL INCOME FUND |
|
+0,020
+0,82%
|
2,450
|
2,450
|
|
CLAIRVEST GROUP |
|
-1,490
-2,02%
|
72,600
|
72,160
|
|
CLARKE INC |
|
-0,630
-3,23%
|
19,350
|
18,530
|
|
CLEARSTREAM ENERGY SERVICES IN |
0,045
dec '22
|
0,000
0,00%
|
0,050
|
0,045
|
|
CLEARWATER SEAFOODS INCORPORAT |
8,240
jan '21
|
0,000
0,00%
|
8,250
|
8,240
|
|
CNOOC LIMITED |
121,000
dec '21
|
0,000
0,00%
|
121,000
|
121,000
|
|
COEUR MINING INC WARRANTS |
0,040
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
COGECO COMMUNICATIONS INC |
|
-0,220
-0,39%
|
57,010
|
56,420
|
|
COGECO INC., SV |
|
+0,080
+0,15%
|
53,750
|
53,280
|
|
COLABOR GROUP INC. |
|
+0,010
+0,85%
|
1,180
|
1,170
|
|
COLLECTIVE MINING LTD |
|
-0,070
-1,69%
|
4,100
|
4,030
|
|
COLLIERS INTERNATIONAL GROUP I |
|
-0,400
-0,25%
|
160,330
|
158,210
|
|
Colt Resources Inc |
0,035
jan '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Columbus Gold Corp |
0,130
jun '20
|
0,000
0,00%
|
0,135
|
0,115
|
|
COMINAR R E UN |
11,740
mrt '22
|
0,000
0,00%
|
11,750
|
11,740
|
|
COMMERCE SPLIT CORP CAPITAL SH |
|
0,000
0,00%
|
2,360
|
2,360
|
|
COMPASS Income Fund |
11,790
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
COMPUTER MODELLING GROUP LTD |
|
+0,140
+1,30%
|
11,050
|
10,870
|
|
CONDOR PETROLEUM INC |
0,370
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONIFEX TIMBER INC |
|
+0,030
+5,77%
|
0,590
|
0,550
|
|
CONSTELLATION SOFTWARE INC. |
|
+17,680
+0,48%
|
3.709,790
|
3.605,000
|
|
COPPER MOUNTAIN MINING CORP |
2,490
21 jun
|
0,000
0,00%
|
2,530
|
2,440
|
|
CORBY SPIRIT AND WINE LTD CLAS |
|
+0,210
+1,61%
|
13,270
|
13,200
|
|
CORBY SPIRIT AND WINE LTD CLAS |
|
-0,180
-1,45%
|
12,300
|
12,130
|
|
CORE CANADIAN DIVIDEND TRUST |
5,250
jun '21
|
0,000
0,00%
|
5,250
|
5,250
|
|
CORO MINING CORP. |
0,060
mei '20
|
0,000
0,00%
|
0,065
|
0,055
|
|
CORRIDOR RESOURCES INC. |
1,380
mrt '20
|
0,000
0,00%
|
1,440
|
1,350
|
|
CORUS ENTERTAINMENT INC., CL.B |
|
-0,005
-1,01%
|
0,510
|
0,490
|
|
CORVUS GOLD INC |
4,090
jan '22
|
0,000
0,00%
|
4,100
|
4,090
|
|
Cott Corp |
19,520
mrt '20
|
0,000
0,00%
|
19,710
|
18,780
|
|
COUNTERPATH CORPORATION |
4,200
mrt '21
|
0,000
0,00%
|
4,210
|
4,200
|
|
COXE GLOBAL AGRIBUSINESS INCOM |
7,800
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY CORP. |
11,710
14 mei
|
-0,050
-0,43%
|
11,810
|
11,620
|
|
CRESCITA THERAPEUTICS INC |
|
0,000
0,00%
|
0,430
|
0,430
|
|
CREW ENERGY INC |
|
-0,030
-0,67%
|
4,500
|
4,410
|
|
CRH MEDICAL CORPORATION |
4,990
apr '21
|
0,000
0,00%
|
5,000
|
4,980
|
|
CRITICAL CONTROL ENERGY SERVIC |
0,080
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crius Energy Trust |
8,800
jul '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CROMBIE REAL ESTATE INVESTMENT |
|
+0,030
+0,23%
|
13,030
|
12,950
|
|
CROSSWINDS HOLDINGS INC |
0,120
mrt '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CT REAL ESTATE INVESTMENT TRUS |
|
0,000
0,00%
|
13,800
|
13,700
|
|
CURRENCY EXCHANGE INTERNATIONA |
|
0,000
0,00%
|
26,750
|
26,740
|
|
CYMBRIA CORPORATION CL A |
|
+0,810
+1,17%
|
70,100
|
68,750
|
|