Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+0,550
+1,47%
|
39,320
|
37,430
|
|
Vanda Pharmaceuticals |
|
+0,020
+0,40%
|
5,090
|
4,920
|
|
VanEck Biotech ETF |
|
+3,100
+1,87%
|
169,330
|
166,560
|
|
VanEck Pharmaceutical ETF |
|
+0,590
+0,65%
|
91,860
|
91,190
|
|
Vanguard Emerging Markets Gove |
|
+0,160
+0,25%
|
63,520
|
63,160
|
|
Vanguard Global ex-US Real Est |
|
+0,190
+0,45%
|
42,260
|
41,980
|
|
Vanguard Intermediate-Term Cor |
|
+0,190
+0,24%
|
80,197
|
79,830
|
|
Vanguard Intermediate-Term Tre |
|
+0,140
+0,24%
|
58,250
|
58,030
|
|
Vanguard International Dividen |
|
+0,555
+0,68%
|
82,090
|
81,510
|
|
Vanguard International High Di |
|
+0,130
+0,18%
|
70,653
|
70,250
|
|
Vanguard Long-Term Corporate B |
|
+0,415
+0,54%
|
77,290
|
76,595
|
|
Vanguard Long-Term Treasury ET |
|
+0,380
+0,65%
|
58,510
|
57,960
|
|
Vanguard Malvern Funds Vanguar |
|
+0,050
+0,10%
|
48,390
|
48,310
|
|
Vanguard Mortgage-Backed Secur |
|
+0,100
+0,22%
|
45,440
|
45,220
|
|
Vanguard Russell 1000 ETF |
|
+2,760
+1,15%
|
242,140
|
239,710
|
|
Vanguard Russell 1000 Growth E |
|
+1,580
+1,78%
|
90,390
|
89,250
|
|
Vanguard Russell 1000 Value ET |
|
+0,350
+0,45%
|
77,340
|
76,760
|
|
Vanguard Russell 2000 ETF |
|
+1,230
+1,51%
|
82,890
|
81,600
|
|
Vanguard Russell 2000 Growth E |
|
+3,810
+2,02%
|
192,670
|
189,370
|
|
Vanguard Russell 2000 Value ET |
|
+1,400
+1,04%
|
135,930
|
134,399
|
|
Vanguard Russell 3000 ETF |
|
+2,818
+1,21%
|
236,460
|
234,360
|
|
Vanguard Short-Term |
|
+0,065
+0,08%
|
77,200
|
77,070
|
|
Vanguard Short-Term Treasury E |
|
+0,060
+0,10%
|
57,840
|
57,760
|
|
Vanguard Total International |
|
+0,120
+0,25%
|
48,780
|
48,670
|
|
Vanguard Total International S |
|
+0,550
+0,90%
|
61,680
|
61,202
|
|
Varonis Systems |
|
+1,350
+3,25%
|
42,920
|
41,530
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,017
-2,16%
|
0,810
|
0,763
|
|
VBI Vaccines |
|
+0,005
+0,84%
|
0,620
|
0,580
|
|
Veeco Instruments |
|
+3,590
+8,88%
|
44,390
|
41,150
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
+2,220
+8,75%
|
27,900
|
25,200
|
|
Vera Bradley |
|
+0,060
+0,76%
|
8,069
|
7,960
|
|
Veracyte |
|
+0,520
+2,44%
|
22,170
|
21,280
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
+0,110
+2,99%
|
3,820
|
3,630
|
|
Vericel Corp |
|
+0,880
+1,91%
|
47,600
|
45,930
|
|
Verint Systems |
|
+6,500
+23,03%
|
34,960
|
30,560
|
|
VeriSign |
|
+1,990
+1,11%
|
180,880
|
178,055
|
|
Verisk Analytics |
|
+3,030
+1,17%
|
261,440
|
258,050
|
|
Veritex Holdings |
|
+0,090
+0,45%
|
20,250
|
19,970
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
+0,075
+7,35%
|
1,160
|
1,020
|
|
Vertex Pharmaceuticals |
|
+8,090
+1,70%
|
484,450
|
474,160
|
|
ViaSat |
|
-0,010
-0,06%
|
16,250
|
15,710
|
|
Viatris |
|
-0,040
-0,38%
|
10,545
|
10,400
|
|
Viavi Solutions |
|
+0,060
+0,79%
|
7,790
|
7,630
|
|
Vicor Corp |
|
+1,150
+3,46%
|
34,665
|
33,490
|
|
VictoryShares Developed Enhanc |
|
+0,150
+0,48%
|
31,670
|
31,520
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,005
+0,02%
|
33,270
|
33,150
|
|
VictoryShares International Vo |
|
+0,144
+0,33%
|
43,512
|
43,330
|
|
VictoryShares US 500 Enhanced |
|
+0,360
+0,56%
|
64,544
|
64,223
|
|
VictoryShares US 500 Volatilit |
|
+0,515
+0,65%
|
79,625
|
79,010
|
|
VictoryShares US Discovery Enh |
|
+0,410
+0,82%
|
50,590
|
50,229
|
|
VictoryShares US EQ Income Enh |
|
-0,120
-0,20%
|
59,420
|
58,952
|
|
VictoryShares US Large Cap Hig |
|
-0,220
-0,36%
|
61,970
|
61,485
|
|
VictoryShares US Small Cap Hig |
|
-0,025
-0,05%
|
54,600
|
54,080
|
|
VictoryShares US Small Cap Vol |
|
+0,153
+0,23%
|
68,041
|
67,670
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+2,650
+4,71%
|
60,150
|
55,800
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
48,950
|
48,950
|
|
Village Super Market |
|
-0,220
-0,79%
|
28,514
|
26,180
|
|
Viper Energy |
|
-0,110
-0,30%
|
36,700
|
35,865
|
|
Virco Manufacturing Corp |
|
-0,120
-1,05%
|
11,537
|
11,140
|
|
Virginia National Bankshares C |
|
+0,730
+2,47%
|
30,330
|
29,340
|
|
Virtu Financial |
|
+0,320
+1,44%
|
22,495
|
21,920
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,857
+3,18%
|
27,947
|
27,270
|
|
Virtus LifeSci Biotech Product |
|
+0,910
+1,58%
|
58,660
|
57,740
|
|
VistaGen Therapeutics |
|
-0,040
-1,02%
|
4,040
|
3,860
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,090
+4,11%
|
2,300
|
2,180
|
|
Vodafone Group Plc |
|
-0,100
-1,02%
|
9,850
|
9,710
|
|
VOXX International Corp |
|
+0,120
+3,44%
|
3,630
|
3,340
|
|
Voyager Therapeutics |
|
+0,190
+2,23%
|
8,730
|
8,450
|
|
VSE Corp |
|
+2,010
+2,43%
|
85,535
|
83,350
|
|
vTv Therapeutics |
|
-2,500
-11,63%
|
20,500
|
19,000
|
|
Vuzix Corp |
|
+0,130
+9,63%
|
1,480
|
1,330
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|