180 Degree Capital Corp |
|
-0,017
-0,44%
|
3,790
|
3,770
|
|
1-800-FLOWERS.COM |
|
+0,110
+1,14%
|
9,830
|
9,560
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,840
+1,67%
|
51,210
|
50,400
|
|
2U |
|
+0,004
+1,31%
|
0,303
|
0,291
|
|
AAON |
|
+1,470
+2,04%
|
74,170
|
72,610
|
|
AB Active ETFs |
|
-0,340
-0,96%
|
35,540
|
35,540
|
|
Abeona Therapeutics |
|
+0,190
+4,39%
|
4,630
|
4,300
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,190
-3,46%
|
5,520
|
5,290
|
|
Acadia Healthcare Company |
|
+1,160
+1,65%
|
71,610
|
70,029
|
|
ACADIA Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acasti Pharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Accelerate Diagnostics |
|
+0,090
+7,76%
|
1,250
|
1,170
|
|
Accuray |
|
+0,030
+1,75%
|
1,750
|
1,710
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,500
+1,44%
|
35,400
|
34,715
|
|
Aclaris Therapeutics |
|
+0,040
+3,96%
|
1,050
|
1,010
|
|
ACNB Corp |
|
+0,520
+1,70%
|
31,340
|
30,364
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Addus HomeCare Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
-0,060
-1,11%
|
5,630
|
5,325
|
|
Advanced Energy Industries |
|
+3,190
+3,00%
|
109,730
|
107,080
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,060
+0,80%
|
7,660
|
7,380
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aemetis |
|
+0,060
+1,89%
|
3,290
|
3,170
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+1,700
+0,84%
|
205,000
|
202,120
|
|
AEterna Zentaris Inc |
|
-0,370
-4,53%
|
7,950
|
7,520
|
|
Aethlon Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Affimed NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agenus |
|
+0,070
+0,40%
|
18,410
|
16,750
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+4,170
+4,51%
|
96,620
|
92,745
|
|
Agios Pharmaceuticals |
|
+1,480
+3,13%
|
49,055
|
46,645
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
24,198
|
24,094
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+1,820
+7,96%
|
24,700
|
22,540
|
|
Air Transport Services Group |
|
-0,310
-2,37%
|
13,150
|
12,540
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Airgain |
|
-0,020
-0,37%
|
5,350
|
5,260
|
|
AirNet Technology |
|
-0,010
-0,94%
|
1,070
|
0,990
|
|
Akamai Technologies |
|
-0,320
-0,35%
|
91,470
|
90,070
|
|
Akari Therapeutics Plc |
|
+0,191
+9,88%
|
2,300
|
1,930
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,850
+1,36%
|
64,000
|
62,605
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,090
+2,20%
|
4,240
|
4,050
|
|
Alico |
|
+0,215
+0,83%
|
26,202
|
25,455
|
|
Align Technology |
|
+7,100
+2,85%
|
257,290
|
248,140
|
|
Alimera Sciences |
|
-0,110
-3,54%
|
3,190
|
2,970
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,540
+2,28%
|
24,270
|
23,625
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-1,310
-2,39%
|
55,290
|
53,090
|
|
Alliance Resource Partners LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,010
-0,47%
|
2,200
|
2,101
|
|
Alnylam Pharmaceuticals |
|
+2,300
+1,54%
|
154,450
|
149,510
|
|
Alpha and Omega Semiconductor |
|
+1,310
+4,61%
|
29,830
|
28,490
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
+0,362
+1,19%
|
30,950
|
30,860
|
|
Alphatec Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altisource Portfolio Solutions |
|
+0,090
+4,90%
|
1,950
|
1,844
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,008
+1,14%
|
0,750
|
0,708
|
|
A-Mark Precious Metals |
|
+0,245
+0,70%
|
35,990
|
34,700
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambarella |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMC Networks |
|
-0,730
-4,05%
|
17,960
|
17,250
|
|
Amdocs Limited |
|
+0,490
+0,64%
|
77,380
|
76,403
|
|
Amedisys |
|
-0,480
-0,52%
|
92,330
|
91,440
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,220
-1,24%
|
17,790
|
17,278
|
|
American Software |
|
+0,260
+2,57%
|
10,390
|
10,144
|
|
American Superconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
+0,170
+0,20%
|
86,410
|
84,675
|
|
America's Car-Mart |
|
+2,120
+3,48%
|
63,090
|
60,450
|
|
Ameris Bancorp |
|
+0,250
+0,53%
|
47,830
|
47,040
|
|
AMERISAFE |
|
-0,590
-1,34%
|
44,130
|
43,420
|
|
AmeriServ Financial |
|
+0,024
+1,02%
|
2,447
|
2,390
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,270
+1,34%
|
20,500
|
20,200
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
+0,360
+3,56%
|
10,520
|
10,110
|
|
Amkor Technology |
|
+1,650
+5,23%
|
33,360
|
32,020
|
|
Amphastar Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,200
+3,28%
|
6,300
|
5,930
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anavex Life Sciences Corp |
|
+0,040
+0,97%
|
4,170
|
4,065
|
|
Andersons |
|
-0,480
-0,95%
|
50,700
|
49,810
|
|
Angi |
|
+0,150
+7,43%
|
2,200
|
2,010
|
|
AngioDynamics |
|
+0,100
+1,56%
|
6,570
|
6,350
|
|
ANI Pharmaceuticals |
|
+2,240
+3,46%
|
67,267
|
64,360
|
|
Anika Therapeutics |
|
+0,080
+0,30%
|
26,889
|
26,310
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apogee Enterprises |
|
+1,200
+1,94%
|
63,300
|
61,672
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+4,470
+1,97%
|
232,130
|
225,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
+0,030
+3,16%
|
1,000
|
0,920
|
|
Aqua Metals |
|
0,000
0,00%
|
0,393
|
0,378
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARCA biopharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcadia Biosciences |
|
-0,037
-1,26%
|
3,120
|
2,762
|
|
ArcBest Corp |
|
+1,610
+1,57%
|
105,090
|
102,150
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcturus Therapeutics Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ardelyx |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
0,000
0,00%
|
14,870
|
14,870
|
|
Arq |
|
-0,010
-0,15%
|
6,680
|
6,411
|
|
Arrow Financial Corp |
|
+0,060
+0,24%
|
25,400
|
24,640
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ArrowMark Financial Corp |
|
+0,130
+0,71%
|
18,370
|
18,250
|
|
Artesian Resources Corp |
|
+0,410
+1,15%
|
36,060
|
35,440
|
|
Art's-Way Manufacturing Co |
|
-0,020
-1,18%
|
1,696
|
1,661
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+4,040
+3,00%
|
140,090
|
134,200
|
|
Asia Pacific Wire & Cable Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
|
+5,020
+2,44%
|
210,590
|
205,380
|
|
Assembly Biosciences |
|
+0,200
+1,32%
|
15,412
|
14,839
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,240
+0,77%
|
31,500
|
30,550
|
|
Astronics Corp |
|
+0,240
+1,20%
|
20,240
|
19,800
|
|
AstroNova |
|
-0,090
-0,50%
|
18,250
|
17,355
|
|
Astrotech Corp |
|
-0,100
-1,06%
|
9,350
|
9,327
|
|
Asure Software |
|
-0,090
-1,17%
|
7,680
|
7,490
|
|
Atara Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,220
+0,52%
|
42,560
|
42,070
|
|
Atlanta Braves Holdings |
|
+0,250
+0,62%
|
40,620
|
39,940
|
|
Atlantic American Corp |
|
+0,025
+1,40%
|
1,830
|
1,780
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,020
+0,09%
|
22,090
|
21,935
|
|
Atlanticus Holdings Corp |
|
+0,500
+1,89%
|
27,030
|
25,910
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATN International |
|
+0,480
+2,08%
|
23,620
|
22,675
|
|
Atomera |
|
+0,130
+3,36%
|
4,040
|
3,840
|
|
Atossa Therapeutics |
|
-0,020
-1,50%
|
1,340
|
1,300
|
|
AtriCure |
|
-0,310
-1,38%
|
22,675
|
21,990
|
|
Atrion Corp |
|
+0,210
+0,05%
|
458,490
|
454,600
|
|
aTyr Pharma |
1,900
04 jun
|
+0,050
+2,70%
|
1,950
|
1,820
|
|
Auburn National Bancorporation |
|
-0,242
-1,29%
|
18,776
|
18,320
|
|
AudioCodes Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aurinia Pharmaceuticals |
|
+0,190
+3,61%
|
5,570
|
5,165
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avadel Pharmaceuticals plc |
|
-0,590
-3,82%
|
15,500
|
14,510
|
|
Aviat Networks |
|
+0,310
+1,01%
|
31,140
|
30,640
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,140
+7,41%
|
2,130
|
1,920
|
|
Avis Budget Group |
|
+1,790
+1,64%
|
111,220
|
108,400
|
|
Aware |
|
+0,060
+3,39%
|
1,840
|
1,750
|
|
Axcelis Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AxoGen |
|
+0,140
+2,04%
|
7,030
|
6,750
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,850
+2,56%
|
74,680
|
72,020
|
|
AXT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AYRO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|