Daily Journal Corp |
|
+5,460
+1,48%
|
373,610
|
367,850
|
|
Daktronics |
|
-0,020
-0,18%
|
11,498
|
11,230
|
|
Dare Bioscience |
|
+0,004
+0,82%
|
0,450
|
0,423
|
|
DarioHealth Corp |
|
-0,060
-4,26%
|
1,410
|
1,330
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,030
+1,02%
|
2,990
|
2,870
|
|
Dave & Buster's Entertainment |
|
+0,040
+0,08%
|
52,075
|
50,490
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,010
+0,51%
|
1,990
|
1,980
|
|
DBV Technologies SA |
|
+0,008
+1,38%
|
0,585
|
0,567
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,060
-0,82%
|
7,375
|
7,210
|
|
DENTSPLY SIRONA |
|
-0,080
-0,29%
|
28,000
|
27,430
|
|
Descartes Systems Group |
|
+2,380
+2,63%
|
92,830
|
90,550
|
|
Destination XL Group |
|
0,000
0,00%
|
3,690
|
3,525
|
|
Deswell Industries |
|
-0,039
-1,54%
|
2,520
|
2,500
|
|
DexCom |
|
+1,370
+1,17%
|
120,480
|
116,060
|
|
Diamond Hill Investment Group |
|
+0,430
+0,28%
|
151,770
|
149,745
|
|
Diamondback Energy |
|
-0,030
-0,02%
|
190,010
|
188,485
|
|
Digi International |
|
+0,110
+0,46%
|
23,900
|
23,400
|
|
Digimarc Corp |
|
+1,090
+3,88%
|
29,623
|
27,750
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,021
-0,70%
|
3,110
|
3,010
|
|
Digital Turbine |
|
+0,090
+5,59%
|
1,700
|
1,570
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
+0,480
+2,71%
|
18,220
|
17,630
|
|
Diodes |
|
+2,820
+3,92%
|
74,900
|
72,355
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,003
+0,28%
|
0,945
|
0,908
|
|
DLH Holdings Corp |
|
+0,010
+0,09%
|
11,610
|
11,500
|
|
DMC Global |
|
+0,120
+1,05%
|
11,560
|
11,120
|
|
Dollar Tree |
|
-5,920
-4,92%
|
121,920
|
112,550
|
|
Donegal Group |
|
+1,330
+11,91%
|
12,500
|
11,850
|
|
Donegal Group |
|
-0,080
-0,61%
|
13,120
|
13,010
|
|
Dorchester Minerals LP |
|
+0,230
+0,72%
|
32,570
|
31,964
|
|
Dorman Products |
|
+1,100
+1,22%
|
91,480
|
89,800
|
|
Duluth Holdings |
|
-0,110
-2,92%
|
3,789
|
3,650
|
|
DURECT Corp |
|
+0,040
+2,61%
|
1,620
|
1,470
|
|
DXP Enterprises |
|
+0,890
+1,88%
|
48,540
|
46,895
|
|
Dynatronics Corp |
|
+0,004
+0,93%
|
0,428
|
0,402
|
|
Dynavax Technologies Corp |
|
+0,020
+0,17%
|
12,230
|
11,995
|
|
DZS |
|
-0,060
-3,87%
|
1,570
|
1,380
|
|