Macatawa Bank Corp |
|
+0,030
+0,22%
|
13,940
|
13,830
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
+2,850
+2,86%
|
103,430
|
100,000
|
|
MacroGenics |
|
+0,550
+12,61%
|
4,930
|
4,290
|
|
Madrigal Pharmaceuticals |
|
-8,380
-3,43%
|
236,840
|
208,600
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,010
-0,10%
|
10,470
|
10,269
|
|
Magyar Bancorp |
|
-0,161
-1,44%
|
11,045
|
10,983
|
|
Maiden Holdings Ltd |
|
+0,050
+2,40%
|
2,140
|
2,080
|
|
MakeMyTrip Limited |
|
+7,860
+10,67%
|
82,250
|
76,000
|
|
Malibu Boats |
|
+0,500
+1,32%
|
38,460
|
37,270
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
+5,610
+2,62%
|
223,210
|
216,350
|
|
Manhattan Bridge Capital |
|
-0,100
-1,92%
|
5,290
|
5,080
|
|
Manitex International |
|
-0,280
-5,09%
|
5,550
|
5,120
|
|
Mannatech |
|
+0,140
+1,87%
|
7,640
|
7,640
|
|
MannKind Corp |
|
+0,180
+3,96%
|
4,750
|
4,520
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
+0,550
+2,68%
|
21,150
|
19,410
|
|
Marchex |
|
+0,080
+5,88%
|
1,460
|
1,400
|
|
Marine Petroleum Trust |
|
-0,045
-1,09%
|
4,110
|
4,070
|
|
Marinus Pharmaceuticals |
|
+0,100
+6,94%
|
1,540
|
1,420
|
|
MarketAxess Holdings |
|
-3,080
-1,54%
|
202,160
|
195,935
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
+2,260
+0,98%
|
233,230
|
229,500
|
|
Marten Transport Ltd |
|
+0,080
+0,45%
|
17,950
|
17,635
|
|
Martin Midstream Partners LP |
|
-0,010
-0,31%
|
3,250
|
3,120
|
|
Marvell Technology |
|
+3,420
+5,15%
|
69,900
|
67,020
|
|
Masimo Corp |
|
-5,400
-4,15%
|
131,020
|
122,900
|
|
MasterCraft Boat Holdings |
|
-0,070
-0,33%
|
20,940
|
20,685
|
|
Match Group |
|
+0,360
+1,16%
|
31,670
|
31,070
|
|
Materialise NV |
|
+0,150
+3,04%
|
5,120
|
4,910
|
|
Matrix Service Company |
|
+0,100
+0,87%
|
11,710
|
11,320
|
|
Mattel |
|
-0,060
-0,34%
|
17,715
|
17,310
|
|
Matthews International Corp |
|
+0,770
+2,75%
|
28,750
|
27,810
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
+1,350
+1,28%
|
107,680
|
105,180
|
|
Medallion Financial Corp |
|
-0,070
-0,85%
|
8,345
|
8,110
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
-0,020
-1,43%
|
1,401
|
1,374
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
+0,020
+0,12%
|
17,500
|
16,855
|
|
Medpace Holdings |
|
+14,090
+3,58%
|
409,000
|
395,500
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
+0,080
+2,86%
|
2,900
|
2,780
|
|
Melco Resorts & Entertainment |
|
-0,140
-1,70%
|
8,310
|
8,005
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
-25,750
-1,58%
|
1.641,895
|
1.601,505
|
|
Mercantile Bank Corp |
|
+0,380
+1,03%
|
37,230
|
36,840
|
|
Mercer International |
|
-0,030
-0,32%
|
9,410
|
9,170
|
|
Mercury Systems |
|
+0,050
+0,16%
|
30,460
|
29,960
|
|
Mereo BioPharma Group plc |
|
+0,170
+5,11%
|
3,595
|
3,330
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,540
+0,65%
|
83,575
|
82,560
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
+2,040
+4,05%
|
52,540
|
48,930
|
|
Mesa Laboratories |
|
+12,460
+13,15%
|
108,460
|
94,740
|
|
Mesoblast Limited |
|
-0,300
-3,96%
|
7,500
|
7,250
|
|
Meta Platforms |
|
+18,070
+3,79%
|
496,650
|
483,910
|
|
Methanex Corp |
|
-0,020
-0,04%
|
50,560
|
49,770
|
|
MGE Energy |
|
-0,060
-0,08%
|
79,270
|
78,310
|
|
MGP Ingredients |
|
-2,060
-2,71%
|
76,690
|
73,520
|
|
Microbot Medical |
|
+0,020
+1,75%
|
1,220
|
1,050
|
|
Microchip Technology |
|
+0,300
+0,32%
|
94,985
|
93,720
|
|
Micron Technology |
|
+7,070
+5,58%
|
133,870
|
127,650
|
|
Microsoft Corp |
|
+7,940
+1,91%
|
424,080
|
416,300
|
|
MicroStrategy |
|
+55,920
+3,41%
|
1.717,840
|
1.636,240
|
|
Microvision |
|
0,000
0,00%
|
1,130
|
1,090
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
+0,540
+2,61%
|
21,250
|
20,405
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
+1,870
+1,47%
|
128,970
|
126,200
|
|
Middlefield Banc Corp |
|
+0,310
+1,50%
|
20,980
|
20,610
|
|
Middlesex Water Company |
|
+0,110
+0,20%
|
54,495
|
53,500
|
|
Midland States Bancorp |
|
+0,400
+1,81%
|
22,480
|
22,090
|
|
MidWestOne Financial Gp |
|
+0,120
+0,58%
|
20,950
|
20,570
|
|
MIND C.T.I. Ltd |
|
-0,030
-1,59%
|
1,890
|
1,850
|
|
MIND Technology |
|
+0,770
+17,66%
|
5,250
|
4,550
|
|
MIND Technology |
|
+0,140
+0,99%
|
14,350
|
14,100
|
|
Minerva Neurosciences |
|
+0,290
+10,03%
|
3,235
|
2,960
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
+0,360
+2,91%
|
13,050
|
12,390
|
|
MKS Instruments |
|
+8,440
+6,83%
|
132,220
|
125,480
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
+9,500
+6,54%
|
155,390
|
145,035
|
|
Molecular Templates |
|
+0,020
+1,56%
|
1,320
|
1,230
|
|
Moleculin Biotech |
|
+0,360
+7,95%
|
4,890
|
4,370
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-0,050
-0,07%
|
67,415
|
66,630
|
|
Mondelez International |
|
-0,110
-0,16%
|
68,250
|
67,130
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+31,050
+4,27%
|
758,470
|
732,980
|
|
Monro |
|
+0,320
+1,32%
|
24,780
|
23,950
|
|
Monroe Capital Corp |
|
-0,110
-1,42%
|
7,800
|
7,560
|
|
Monster Beverage Corp |
|
-0,190
-0,36%
|
52,500
|
51,760
|
|
Morningstar |
|
+3,490
+1,19%
|
296,380
|
291,100
|
|
Motorcar Parts of America |
|
+0,050
+0,93%
|
5,460
|
5,300
|
|
Mr Cooper Group |
|
+0,960
+1,17%
|
83,180
|
81,210
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,280
-7,37%
|
3,718
|
3,500
|
|
Multi-Asset Diversified Income |
|
-0,030
-0,19%
|
15,760
|
15,674
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,110
-3,24%
|
3,558
|
3,120
|
|
MYR Group |
|
+3,370
+2,26%
|
153,040
|
148,180
|
|
Myriad Genetics |
|
+0,360
+1,61%
|
22,845
|
22,220
|
|