C&F Financial Corp |
|
+0,380
+0,86%
|
44,645
|
43,760
|
|
C.H. Robinson Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadiz |
|
-0,120
-3,87%
|
3,120
|
2,950
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesarstone Ltd |
|
+0,160
+2,82%
|
5,850
|
5,570
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
+0,120
+1,07%
|
11,340
|
11,200
|
|
Calamos Convertible Opportunit |
|
+0,070
+0,61%
|
11,570
|
11,411
|
|
Calamos Dynamic Convertible & |
|
+0,380
+1,70%
|
22,840
|
22,469
|
|
Calamos Global Dynamic Income |
|
+0,040
+0,59%
|
6,810
|
6,750
|
|
Calamos Global Total Return Fu |
|
+0,060
+0,57%
|
10,670
|
10,520
|
|
Calamos Strategic Total Return |
|
+0,160
+0,98%
|
16,490
|
16,350
|
|
CalAmp Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calavo Growers |
|
+0,110
+0,44%
|
25,680
|
25,000
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-2,730
-4,49%
|
60,740
|
57,960
|
|
Calumet Specialty Products Par |
|
-0,260
-1,61%
|
16,100
|
15,780
|
|
Camden National Corp |
|
+0,450
+1,42%
|
32,430
|
31,370
|
|
Camtek Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canadian Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canterbury Park Holding Corp |
|
-0,350
-1,54%
|
22,350
|
22,320
|
|
Capital City Bank Group |
|
+0,230
+0,86%
|
27,130
|
26,920
|
|
Capital Product Partners LP |
|
+0,280
+1,61%
|
17,700
|
17,410
|
|
Capital Southwest Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,020
+0,40%
|
5,050
|
4,970
|
|
Capricor Therapeutics |
|
-0,180
-3,10%
|
5,800
|
5,480
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
+0,031
+4,72%
|
0,705
|
0,664
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,880
+6,42%
|
14,620
|
13,335
|
|
CareTrust REIT |
|
0,000
0,00%
|
26,170
|
26,070
|
|
Carlyle Group (The) |
|
+0,680
+1,61%
|
42,910
|
41,830
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
+0,030
+2,83%
|
1,120
|
1,020
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
+0,019
+1,03%
|
1,917
|
1,868
|
|
Casella Waste Systems |
|
+0,850
+0,87%
|
99,995
|
96,540
|
|
Casey's General Stores |
|
+3,420
+1,06%
|
328,535
|
321,075
|
|
CASI Pharmaceuticals |
|
-0,060
-1,68%
|
3,520
|
3,200
|
|
Cass Information Systems |
|
+0,560
+1,34%
|
42,470
|
41,580
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cathay General Bancorp |
|
+0,090
+0,25%
|
36,380
|
36,035
|
|
Cavco Industries |
|
+9,830
+2,85%
|
356,050
|
345,000
|
|
CB Financial Services |
|
+0,130
+0,57%
|
23,000
|
22,520
|
|
CBAK Energy Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
+1,020
+0,46%
|
223,410
|
221,060
|
|
CECO Environmental Corp |
|
+0,760
+3,21%
|
24,428
|
23,670
|
|
Celldex Therapeutics |
|
+0,250
+0,76%
|
33,590
|
32,600
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
+0,200
+6,87%
|
3,110
|
2,880
|
|
Cellectis SA |
|
+0,160
+6,23%
|
2,780
|
2,650
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
+0,110
+0,26%
|
42,680
|
41,960
|
|
Central Garden & Pet Company |
|
+0,260
+0,72%
|
36,660
|
35,980
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,250
+1,50%
|
16,890
|
16,530
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,040
-1,50%
|
2,710
|
2,570
|
|
Ceragon Networks Ltd |
|
-0,030
-1,15%
|
2,615
|
2,535
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEVA Inc |
|
+0,770
+3,95%
|
20,270
|
19,620
|
|
CF Bankshares |
|
-0,295
-1,51%
|
19,250
|
19,250
|
|
Champions Oncology |
|
-0,155
-3,25%
|
0,000
|
0,000
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
-0,040
-1,76%
|
2,260
|
2,200
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Check Point Software Technolog |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Check-Cap Ltd |
|
-0,050
-2,20%
|
2,270
|
2,220
|
|
Cheesecake Factory |
|
+0,580
+1,49%
|
39,950
|
38,685
|
|
Chefs' Warehouse (The) |
|
+0,520
+1,37%
|
38,880
|
37,737
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
+0,040
+0,09%
|
43,195
|
42,920
|
|
Children's Place |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimerix |
|
-0,017
-1,74%
|
0,950
|
0,930
|
|
China Automotive Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Natural Resources |
|
0,000
0,00%
|
0,890
|
0,865
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,070
+2,51%
|
2,910
|
2,765
|
|
CHS |
|
+0,190
+0,70%
|
27,500
|
27,320
|
|
CHS |
|
-0,010
-0,04%
|
26,470
|
26,369
|
|
CHS |
|
+0,070
+0,27%
|
26,282
|
26,120
|
|
CHS |
|
-0,050
-0,19%
|
25,760
|
25,540
|
|
CHS |
|
+0,100
+0,32%
|
32,000
|
31,500
|
|
Churchill Downs |
|
+0,710
+0,54%
|
133,330
|
130,550
|
|
Chuy's Holdings |
|
+0,310
+1,18%
|
26,730
|
26,200
|
|
Cidara Therapeutics |
|
+0,160
+1,30%
|
12,975
|
11,500
|
|
Cimpress PLC |
|
+4,680
+5,61%
|
88,220
|
83,870
|
|
Cincinnati Financial Corp |
|
-0,220
-0,19%
|
115,280
|
113,360
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cirrus Logic |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citi Trends |
|
-0,240
-0,98%
|
24,740
|
23,420
|
|
Citizens & Northern Corp |
|
+0,060
+0,35%
|
17,260
|
17,060
|
|
Citizens Community Bancorp |
|
+0,160
+1,47%
|
11,290
|
10,810
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
+0,490
+0,48%
|
102,690
|
101,845
|
|
Civista Bancshares |
|
-0,020
-0,14%
|
14,360
|
14,180
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearfield |
|
+1,600
+4,12%
|
41,210
|
38,910
|
|
ClearOne |
|
+0,008
+1,12%
|
0,732
|
0,705
|
|
Clearside Biomedical |
|
-0,005
-0,40%
|
1,290
|
1,250
|
|
ClearSign Technologies Corp |
|
-0,030
-3,69%
|
0,830
|
0,775
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNB Financial Corp |
|
-0,060
-0,31%
|
19,445
|
19,050
|
|
Coca-Cola Consolidated |
|
+12,410
+1,26%
|
1.000,000
|
975,940
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
+0,350
+10,00%
|
3,880
|
3,470
|
|
Codorus Valley Bancorp |
|
+0,100
+0,46%
|
21,735
|
21,390
|
|
Coffee Holding Co |
|
0,000
0,00%
|
1,390
|
1,320
|
|
Cogent Communications Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cognex Corp |
|
+1,310
+3,10%
|
43,630
|
42,090
|
|
Cognizant Technology Solutions |
|
+0,170
+0,26%
|
65,815
|
65,060
|
|
Coherus BioSciences |
|
+0,030
+1,69%
|
1,830
|
1,750
|
|
Cohu |
|
+0,690
+2,14%
|
32,940
|
32,180
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+0,270
+0,86%
|
32,350
|
30,940
|
|
Colliers International Group |
|
-0,120
-0,11%
|
111,607
|
109,730
|
|
Colony Bankcorp |
|
+0,010
+0,08%
|
12,050
|
11,800
|
|
Columbia Banking System |
|
+0,390
+2,13%
|
18,740
|
18,200
|
|
Columbia Sportswear Company |
|
-0,970
-1,14%
|
85,160
|
83,610
|
|
Columbus McKinnon Corp |
|
+0,350
+0,94%
|
37,560
|
36,730
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-0,220
-0,40%
|
54,830
|
53,840
|
|
Commercial Vehicle Group |
|
+0,140
+2,65%
|
5,460
|
5,270
|
|
CommScope Holding Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,440
+1,06%
|
41,790
|
41,312
|
|
Community West Bancshares |
|
+0,040
+0,23%
|
17,430
|
17,190
|
|
Commvault Systems |
|
+4,190
+3,85%
|
113,660
|
109,075
|
|
Compugen Ltd |
|
-0,020
-0,95%
|
2,118
|
2,070
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
+0,040
+0,65%
|
6,170
|
6,090
|
|
Comtech Telecommunications Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,040
-3,85%
|
1,020
|
1,000
|
|
ConnectOne Bancorp |
|
+0,190
+1,07%
|
18,090
|
17,753
|
|
Conn's Inc |
|
-0,020
-0,61%
|
3,325
|
3,200
|
|
Consolidated Communications Ho |
|
+0,010
+0,23%
|
4,400
|
4,390
|
|
Consolidated Water Co Ltd |
|
+0,840
+3,20%
|
27,130
|
26,090
|
|
Consumer Portfolio Services |
|
+0,060
+0,74%
|
8,200
|
7,880
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corbus Pharmaceuticals Holding |
|
-0,090
-0,19%
|
49,060
|
46,000
|
|
Corcept Therapeutics |
|
+1,570
+4,78%
|
34,480
|
32,650
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+0,060
+0,03%
|
241,600
|
238,210
|
|
Corvus Pharmaceuticals |
|
+0,060
+2,78%
|
2,280
|
2,130
|
|
CoStar Group |
|
-0,560
-0,71%
|
78,870
|
77,960
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,070
+4,12%
|
1,775
|
1,670
|
|
CRA International |
|
+5,630
+3,12%
|
186,510
|
179,990
|
|
Cracker Barrel Old Country Sto |
|
+0,640
+1,25%
|
52,140
|
50,950
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,035
-1,19%
|
2,900
|
2,900
|
|
Credit Acceptance Corp |
|
+8,810
+1,81%
|
496,310
|
485,047
|
|
Credit Suisse X-Links Gold Sha |
|
+1,399
+0,94%
|
149,779
|
148,400
|
|
Credit Suisse X-Links Silver S |
|
+0,630
+0,77%
|
81,930
|
81,220
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,180
-2,03%
|
9,130
|
8,610
|
|
Criteo SA |
|
+0,530
+1,40%
|
38,640
|
37,890
|
|
Crocs |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cross Country Healthcare |
|
+0,080
+0,56%
|
14,690
|
14,250
|
|
Crown Crafts |
|
+0,063
+1,23%
|
5,190
|
5,065
|
|
CryoPort |
|
+0,640
+6,48%
|
10,820
|
9,766
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,210
-0,51%
|
41,815
|
40,950
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
+0,500
+3,51%
|
14,920
|
14,350
|
|
CSW Industrials |
|
+3,360
+1,33%
|
255,990
|
252,375
|
|
CSX Corp |
|
+0,280
+0,85%
|
33,130
|
32,590
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,010
-0,70%
|
1,470
|
1,430
|
|
Cumulus Media |
|
+0,020
+0,94%
|
2,255
|
2,076
|
|
Curis |
|
-0,040
-0,42%
|
9,780
|
9,250
|
|
Cutera |
|
-0,010
-0,48%
|
2,160
|
2,015
|
|
CVB Financial Corp |
|
+0,200
+1,24%
|
16,410
|
16,130
|
|
CVD Equipment Corp |
|
-0,015
-0,34%
|
4,450
|
4,310
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
-0,700
-8,33%
|
7,700
|
7,700
|
|
Cyclacel Pharmaceuticals |
|
-0,050
-2,30%
|
2,190
|
2,050
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CytomX Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytosorbents Corp |
|
+0,045
+5,04%
|
0,930
|
0,850
|
|